Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iqgeo Group Plc | IQG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 18.00 | 4.64% | 406.00 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 390.00 | 390.00 | 405.00 | 406.00 | 388.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico IQG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 405.00 | 405.00 | 375.00 | 386.47 | 40,561 | 1.00 | 0.25% |
| 1 Month | 439.00 | 456.00 | 375.00 | 425.11 | 59,522 | -33.00 | -7.52% |
| 3 Months | 323.00 | 456.00 | 323.00 | 391.10 | 108,352 | 83.00 | 25.70% |
| 6 Months | 259.00 | 456.00 | 188.00 | 348.49 | 106,005 | 147.00 | 56.76% |
| 1 Year | 231.00 | 456.00 | 188.00 | 323.55 | 78,241 | 175.00 | 75.76% |
| 3 Years | 110.50 | 456.00 | 108.00 | 228.46 | 72,371 | 295.50 | 267.42% |
| 5 Years | 44.50 | 456.00 | 38.00 | 190.20 | 61,207 | 361.50 | 812.36% |
IQG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 388.00 | 6.00 | 1.57% | 382.00 | 390.00 | 382.00 | 23,180 |
| 19 Abr 2024 | 382.00 | 6.00 | 1.60% | 375.00 | 382.00 | 375.00 | 31,689 |
| 18 Abr 2024 | 376.00 | -24.00 | -6.00% | 397.00 | 397.00 | 375.00 | 58,236 |
| 17 Abr 2024 | 400.00 | 8.00 | 2.04% | 392.00 | 400.00 | 392.00 | 27,468 |
| 16 Abr 2024 | 392.00 | -10.00 | -2.49% | 405.00 | 405.00 | 385.00 | 62,230 |
| 15 Abr 2024 | 402.00 | -9.00 | -2.19% | 411.00 | 411.00 | 402.00 | 58,869 |
| 12 Abr 2024 | 411.00 | 1.00 | 0.24% | 411.00 | 411.00 | 411.00 | 7,490 |
| 11 Abr 2024 | 410.00 | -4.00 | -0.97% | 414.00 | 416.00 | 410.00 | 31,685 |
| 10 Abr 2024 | 414.00 | -2.00 | -0.48% | 415.00 | 415.00 | 414.00 | 34,074 |
| 09 Abr 2024 | 416.00 | -2.00 | -0.48% | 415.00 | 416.00 | 415.00 | 10,300 |
| 08 Abr 2024 | 418.00 | 5.00 | 1.21% | 413.00 | 418.00 | 413.00 | 68,809 |
| 05 Abr 2024 | 413.00 | 5.00 | 1.23% | 413.00 | 420.00 | 413.00 | 20,311 |
| 04 Abr 2024 | 408.00 | -17.00 | -4.00% | 425.00 | 425.00 | 408.00 | 67,271 |
| 03 Abr 2024 | 425.00 | -10.00 | -2.30% | 435.00 | 435.00 | 424.00 | 42,992 |
| 02 Abr 2024 | 435.00 | -15.00 | -3.33% | 440.00 | 456.00 | 435.00 | 64,728 |
| 28 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 452.00 | 440.00 | 100,683 |
| 27 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 64,608 |
| 26 Mar 2024 | 450.00 | 11.00 | 2.51% | 439.00 | 455.00 | 439.00 | 296,780 |
| 25 Mar 2024 | 439.00 | 25.00 | 6.04% | 415.00 | 448.00 | 415.00 | 652,851 |
