Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Itm Power Plc | ITM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
55.00 | 51.70 | 55.00 | 53.72 | 53.84 |
Sector Industrial de la empresa |
---|
ALTERNATIVE ENERGY |
Resumen Histórico ITM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.84 | 55.00 | 51.00 | 52.88 | 1,081,792 | 1.88 | 3.63% |
1 Month | 53.74 | 59.00 | 51.00 | 54.25 | 1,222,051 | -0.02 | -0.04% |
3 Months | 57.00 | 70.68 | 43.20 | 56.82 | 2,621,041 | -3.28 | -5.75% |
6 Months | 74.54 | 78.04 | 43.20 | 58.24 | 2,207,926 | -20.82 | -27.93% |
1 Year | 72.82 | 99.00 | 43.20 | 69.34 | 2,172,937 | -19.10 | -26.23% |
3 Years | 425.00 | 542.50 | 43.20 | 226.48 | 3,274,039 | -371.28 | -87.36% |
5 Years | 20.10 | 724.00 | 19.30 | 239.58 | 3,149,816 | 33.62 | 167.26% |
ITM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 53.72 | -0.12 | -0.22% | 55.00 | 55.00 | 51.70 | 1,236,292 |
27 Mar 2024 | 53.84 | 1.42 | 2.71% | 52.40 | 54.42 | 51.42 | 1,159,124 |
26 Mar 2024 | 52.42 | 0.32 | 0.61% | 51.00 | 52.44 | 51.00 | 747,980 |
25 Mar 2024 | 52.10 | -0.04 | -0.08% | 51.42 | 52.70 | 51.04 | 985,617 |
22 Mar 2024 | 52.14 | -1.48 | -2.76% | 54.30 | 54.62 | 51.64 | 1,258,832 |
21 Mar 2024 | 53.62 | 1.78 | 3.43% | 51.84 | 54.38 | 51.84 | 1,257,405 |
20 Mar 2024 | 51.84 | -0.94 | -1.78% | 51.96 | 53.20 | 51.12 | 1,215,390 |
19 Mar 2024 | 52.78 | -1.22 | -2.26% | 53.50 | 54.26 | 51.88 | 1,253,506 |
18 Mar 2024 | 54.00 | -1.28 | -2.32% | 53.50 | 55.44 | 53.50 | 1,527,622 |
15 Mar 2024 | 55.28 | 0.32 | 0.58% | 54.02 | 55.98 | 54.02 | 2,056,949 |
14 Mar 2024 | 54.96 | 0.76 | 1.40% | 54.00 | 55.58 | 53.86 | 1,172,614 |
13 Mar 2024 | 54.20 | -0.16 | -0.29% | 54.00 | 55.00 | 53.52 | 558,501 |
12 Mar 2024 | 54.36 | -0.56 | -1.02% | 54.22 | 55.52 | 53.06 | 1,304,936 |
11 Mar 2024 | 54.92 | -0.38 | -0.69% | 55.02 | 57.56 | 54.90 | 1,068,595 |
08 Mar 2024 | 55.30 | -1.82 | -3.19% | 57.04 | 57.12 | 54.52 | 1,365,526 |
07 Mar 2024 | 57.12 | 1.10 | 1.96% | 55.64 | 59.00 | 55.64 | 1,329,467 |
06 Mar 2024 | 56.02 | 1.56 | 2.86% | 54.18 | 57.24 | 53.22 | 1,546,889 |
05 Mar 2024 | 54.46 | 0.46 | 0.85% | 54.00 | 54.86 | 53.02 | 805,800 |
04 Mar 2024 | 54.00 | -1.24 | -2.24% | 55.16 | 55.20 | 53.60 | 784,544 |
01 Mar 2024 | 55.24 | 1.18 | 2.18% | 54.88 | 56.02 | 53.28 | 1,115,589 |
29 Feb 2024 | 54.06 | 0.50 | 0.93% | 53.74 | 57.26 | 53.00 | 1,926,127 |