Volume | 598,870 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 4,882.00 | Mínimo Máximo |
|||||
Minimo del Dia | 4,826.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intertek Group Plc | ITRK | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,882.00 | 4,826.00 | 4,882.00 | 4,850.00 | 4,840.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1,996 | 598,870 | 4,851.18p | 29,052,280p | - | 3,747.00 - 5,068.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:45:02 | O | 237 | 4,850.97p | GBX |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Información Financiera Intertek Group Plc ITRK
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
7.83B | 161.30M | - | 3.33B | 297.4M | 1.84 | 26.34 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Intertek Group Plc ITRK
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
22/3/2024 | 04:00 | RNS Regulatory News | Intertek Group PLC Annual Financial Report |
14/3/2024 | 08:00 | RNS Regulatory News | Intertek Group PLC Director/PDMR Shareholding |
14/3/2024 | 08:00 | RNS Regulatory News | Intertek Group PLC Director/PDMR Shareholding |
13/3/2024 | 08:00 | RNS Regulatory News | Intertek Group PLC Director/PDMR Shareholding |
05/3/2024 | 03:34 | Alliance News | TOP NEWS: Intertek chases margin target and pledges.. |
05/3/2024 | 01:00 | RNS Regulatory News | Intertek Group PLC Final Results |
04/3/2024 | 07:05 | Alliance News | EARNINGS PREVIEW: Intertek set for growth despite tepid.. |
04/3/2024 | 02:53 | Alliance News | Intertek strengthens testing portfolio with Base Met Labs.. |
04/3/2024 | 01:00 | RNS Regulatory News | Intertek Group PLC Acquisition |
01/3/2024 | 07:00 | RNS Regulatory News | Intertek Group PLC Directorate Change |
28/2/2024 | 07:00 | RNS Regulatory News | Intertek Group PLC Director/PDMR Shareholding |
27/2/2024 | 05:57 | Alliance News | IN THE KNOW: Morgan Stanley upbeat on European equities,.. |
Histórico de Datos ITRK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,858.00 | 4,894.00 | 4,748.00 | 4,835.06 | 394,134 | -8.00 | -0.16% |
1 Month | 4,904.00 | 5,016.00 | 4,748.00 | 4,885.06 | 436,406 | -54.00 | -1.10% |
3 Months | 4,384.00 | 5,068.00 | 4,288.00 | 4,736.32 | 395,727 | 466.00 | 10.63% |
6 Months | 4,147.00 | 5,068.00 | 3,747.00 | 4,360.67 | 375,671 | 703.00 | 16.95% |
1 Year | 4,138.00 | 5,068.00 | 3,747.00 | 4,277.19 | 379,629 | 712.00 | 17.21% |
3 Years | 6,092.00 | 6,304.00 | 3,485.00 | 4,574.87 | 364,101 | -1,242.00 | -20.39% |
5 Years | 5,280.00 | 6,492.00 | 3,485.00 | 4,926.70 | 365,198 | -430.00 | -8.14% |