Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intertek Group Plc | ITRK | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 10.00 | 0.21% | 4,850.00 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,882.00 | 4,826.00 | 4,882.00 | 4,850.00 | 4,840.00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico ITRK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,858.00 | 4,894.00 | 4,748.00 | 4,835.06 | 394,134 | -8.00 | -0.16% |
| 1 Month | 4,904.00 | 5,016.00 | 4,748.00 | 4,885.06 | 436,406 | -54.00 | -1.10% |
| 3 Months | 4,384.00 | 5,068.00 | 4,288.00 | 4,736.32 | 395,727 | 466.00 | 10.63% |
| 6 Months | 4,147.00 | 5,068.00 | 3,747.00 | 4,360.67 | 375,671 | 703.00 | 16.95% |
| 1 Year | 4,138.00 | 5,068.00 | 3,747.00 | 4,277.19 | 379,629 | 712.00 | 17.21% |
| 3 Years | 6,092.00 | 6,304.00 | 3,485.00 | 4,574.87 | 364,101 | -1,242.00 | -20.39% |
| 5 Years | 5,280.00 | 6,492.00 | 3,485.00 | 4,926.70 | 365,198 | -430.00 | -8.14% |
ITRK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 4,850.00 | 10.00 | 0.21% | 4,882.00 | 4,882.00 | 4,826.00 | 556,840 |
| 17 Abr 2024 | 4,840.00 | 10.00 | 0.21% | 4,828.00 | 4,870.00 | 4,824.00 | 370,792 |
| 16 Abr 2024 | 4,830.00 | -30.00 | -0.62% | 4,760.00 | 4,852.00 | 4,748.00 | 541,382 |
| 15 Abr 2024 | 4,860.00 | 56.00 | 1.17% | 4,806.00 | 4,894.00 | 4,796.00 | 315,602 |
| 12 Abr 2024 | 4,804.00 | -46.00 | -0.95% | 4,876.00 | 4,886.00 | 4,790.00 | 392,792 |
| 11 Abr 2024 | 4,850.00 | -8.00 | -0.16% | 4,858.00 | 4,874.00 | 4,812.00 | 350,104 |
| 10 Abr 2024 | 4,858.00 | 2.00 | 0.04% | 4,890.00 | 4,890.00 | 4,822.00 | 319,048 |
| 09 Abr 2024 | 4,856.00 | 28.00 | 0.58% | 4,828.00 | 4,860.00 | 4,826.00 | 433,705 |
| 08 Abr 2024 | 4,828.00 | -14.00 | -0.29% | 4,844.00 | 4,858.00 | 4,794.00 | 263,087 |
| 05 Abr 2024 | 4,842.00 | -60.00 | -1.22% | 4,820.00 | 4,852.00 | 4,782.00 | 536,768 |
| 04 Abr 2024 | 4,902.00 | -12.00 | -0.24% | 4,908.00 | 4,942.00 | 4,896.00 | 424,563 |
| 03 Abr 2024 | 4,914.00 | -14.00 | -0.28% | 4,914.00 | 4,944.00 | 4,876.00 | 370,741 |
| 02 Abr 2024 | 4,928.00 | -57.00 | -1.14% | 4,962.00 | 4,972.00 | 4,916.00 | 591,718 |
| 28 Mar 2024 | 4,985.00 | 16.00 | 0.32% | 4,988.00 | 5,016.00 | 4,967.00 | 405,856 |
| 27 Mar 2024 | 4,969.00 | 8.00 | 0.16% | 4,973.00 | 4,996.00 | 4,933.00 | 256,530 |
| 26 Mar 2024 | 4,961.00 | 44.00 | 0.89% | 4,927.00 | 4,961.00 | 4,912.00 | 360,483 |
| 25 Mar 2024 | 4,917.00 | 4.00 | 0.08% | 4,881.00 | 4,919.00 | 4,858.00 | 304,972 |
| 22 Mar 2024 | 4,913.00 | 27.00 | 0.55% | 4,912.00 | 4,915.00 | 4,856.00 | 513,955 |
| 21 Mar 2024 | 4,886.00 | 43.00 | 0.89% | 4,904.00 | 4,915.00 | 4,849.00 | 1,103,214 |
| 20 Mar 2024 | 4,843.00 | -14.00 | -0.29% | 4,863.00 | 4,938.00 | 4,843.00 | 361,541 |
| 19 Mar 2024 | 4,857.00 | 8.00 | 0.16% | 4,827.00 | 4,857.00 | 4,800.00 | 496,234 |
