Volume | 840,451 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 73.84 | Mínimo Máximo |
|||||
Minimo del Dia | 72.96 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Itv Plc | ITV | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
73.64 | 72.96 | 73.84 | 73.40 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
357 | 840,451 | 73.28p | 615,868p | - | 55.50 - 85.02 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
05:55:47 | O | 2 | 73.06p | GBX |
Sector Industrial de la empresa |
---|
MEDIA |
Información Financiera Itv Plc ITV
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
2.96B | 4.05B | - | 3.62B | 210M | 0.05 | 14.10 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Itv Plc ITV
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
27/3/2024 | 13:11 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
26/3/2024 | 12:52 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
25/3/2024 | 12:35 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
25/3/2024 | 05:07 | RNS Regulatory News | ITV PLC Annual Report & Accounts and Notice of AGM |
22/3/2024 | 12:51 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
21/3/2024 | 13:12 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
20/3/2024 | 13:17 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
20/3/2024 | 06:04 | Alliance News | ITV touts investment opportunities following renewal of UK.. |
20/3/2024 | 05:00 | RNS Regulatory News | ITV PLC ITV Renewal of PSB Licences |
19/3/2024 | 13:18 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
18/3/2024 | 13:18 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
15/3/2024 | 13:04 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
Histórico de Datos ITV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.58 | 73.84 | 70.48 | 72.01 | 6,009,371 | 1.46 | 2.04% |
1 Month | 55.98 | 73.84 | 55.58 | 68.01 | 13,225,727 | 17.06 | 30.48% |
3 Months | 64.00 | 73.84 | 55.50 | 63.18 | 9,844,467 | 9.04 | 14.13% |
6 Months | 70.44 | 73.84 | 55.50 | 63.24 | 10,406,641 | 2.60 | 3.69% |
1 Year | 82.12 | 85.02 | 55.50 | 68.11 | 9,984,130 | -9.08 | -11.06% |
3 Years | 127.50 | 134.15 | 53.98 | 84.57 | 11,193,171 | -54.46 | -42.71% |
5 Years | 124.50 | 165.90 | 50.06 | 90.48 | 13,735,357 | -51.46 | -41.33% |