Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Itv Plc | ITV | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.21% | 70.15 | 05:32:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.90 | 68.60 | 70.55 | 70.30 |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Resumen Histórico ITV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.30 | 71.50 | 68.50 | 70.36 | 8,637,274 | 0.85 | 1.23% |
| 1 Month | 73.64 | 76.15 | 68.50 | 71.90 | 9,174,009 | -3.49 | -4.74% |
| 3 Months | 59.30 | 76.15 | 55.50 | 66.30 | 10,233,957 | 10.85 | 18.30% |
| 6 Months | 63.62 | 76.15 | 55.50 | 63.84 | 10,465,244 | 6.53 | 10.26% |
| 1 Year | 81.76 | 81.76 | 55.50 | 67.22 | 9,794,120 | -11.61 | -14.20% |
| 3 Years | 117.65 | 134.15 | 53.98 | 83.61 | 11,163,029 | -47.50 | -40.37% |
| 5 Years | 139.90 | 165.90 | 50.06 | 89.92 | 13,609,565 | -69.75 | -49.86% |
ITV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 70.30 | -0.45 | -0.64% | 71.10 | 71.10 | 69.95 | 8,200,712 |
| 23 Abr 2024 | 70.75 | -0.40 | -0.56% | 70.00 | 70.95 | 70.00 | 7,254,498 |
| 22 Abr 2024 | 71.15 | 1.30 | 1.86% | 71.25 | 71.50 | 70.30 | 8,143,557 |
| 19 Abr 2024 | 69.85 | -0.15 | -0.21% | 69.30 | 70.00 | 68.50 | 12,759,654 |
| 18 Abr 2024 | 70.00 | 1.10 | 1.60% | 69.30 | 70.00 | 68.55 | 6,827,951 |
| 17 Abr 2024 | 68.90 | -0.35 | -0.51% | 69.20 | 69.60 | 68.50 | 9,740,909 |
| 16 Abr 2024 | 69.25 | -1.20 | -1.70% | 69.10 | 70.00 | 68.85 | 8,623,203 |
| 15 Abr 2024 | 70.45 | -0.25 | -0.35% | 70.70 | 71.15 | 70.25 | 6,240,197 |
| 12 Abr 2024 | 70.70 | 0.00 | 0.00% | 71.10 | 71.35 | 70.45 | 6,786,222 |
| 11 Abr 2024 | 70.70 | -2.50 | -3.42% | 71.25 | 71.25 | 69.95 | 10,205,108 |
| 10 Abr 2024 | 73.20 | 0.10 | 0.14% | 73.00 | 74.45 | 72.40 | 23,458,798 |
| 09 Abr 2024 | 73.10 | -0.65 | -0.88% | 72.55 | 74.40 | 72.55 | 10,371,584 |
| 08 Abr 2024 | 73.75 | -0.20 | -0.27% | 72.15 | 74.50 | 72.15 | 6,023,274 |
| 05 Abr 2024 | 73.95 | -1.15 | -1.53% | 74.30 | 75.55 | 73.50 | 7,135,436 |
| 04 Abr 2024 | 75.10 | 0.25 | 0.33% | 73.20 | 76.15 | 73.20 | 6,324,125 |
| 03 Abr 2024 | 74.85 | 1.30 | 1.77% | 75.00 | 75.00 | 73.00 | 8,934,771 |
| 02 Abr 2024 | 73.55 | -0.35 | -0.47% | 73.80 | 74.55 | 73.10 | 8,615,232 |
| 28 Mar 2024 | 73.90 | 0.50 | 0.68% | 73.64 | 74.04 | 72.96 | 9,486,937 |
| 27 Mar 2024 | 73.40 | 0.10 | 0.14% | 73.60 | 73.84 | 72.50 | 4,735,531 |
| 26 Mar 2024 | 73.30 | 1.32 | 1.83% | 71.88 | 73.64 | 71.62 | 5,142,821 |
| 25 Mar 2024 | 71.98 | 0.92 | 1.29% | 71.20 | 72.10 | 70.62 | 6,379,954 |
