Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco Select Trust Plc | IVPU | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
160.50 | 160.50 | 161.00 | 164.25 | 159.50 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico IVPU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 165.50 | 172.50 | 159.50 | 163.75 | 16,857 | -1.25 | -0.76% |
1 Month | 154.50 | 172.50 | 153.00 | 159.31 | 54,945 | 9.75 | 6.31% |
3 Months | 170.00 | 175.50 | 152.00 | 160.03 | 48,727 | -5.75 | -3.38% |
6 Months | 145.00 | 175.50 | 145.00 | 160.75 | 39,361 | 19.25 | 13.28% |
1 Year | 157.25 | 176.00 | 145.00 | 158.64 | 42,361 | 7.00 | 4.45% |
3 Years | 173.50 | 204.00 | 141.00 | 172.31 | 63,289 | -9.25 | -5.33% |
5 Years | 175.50 | 204.00 | 109.50 | 171.77 | 45,770 | -11.25 | -6.41% |
IVPU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 159.50 | -6.00 | -3.63% | 159.50 | 159.50 | 159.50 | 39,201 |
23 Abr 2024 | 165.50 | -7.00 | -4.06% | 159.50 | 165.50 | 159.50 | 10,325 |
22 Abr 2024 | 172.50 | 10.75 | 6.65% | 166.50 | 172.50 | 166.50 | 9,809 |
19 Abr 2024 | 161.75 | -6.25 | -3.72% | 161.75 | 161.75 | 161.75 | 6,967 |
18 Abr 2024 | 168.00 | 5.00 | 3.07% | 165.50 | 168.00 | 165.50 | 17,984 |
17 Abr 2024 | 163.00 | 5.00 | 3.16% | 158.50 | 163.00 | 158.50 | 80,852 |
16 Abr 2024 | 158.00 | -0.50 | -0.32% | 155.00 | 158.00 | 155.00 | 43,624 |
15 Abr 2024 | 158.50 | -5.50 | -3.35% | 158.50 | 158.50 | 158.50 | 24,458 |
12 Abr 2024 | 164.00 | 5.25 | 3.31% | 164.00 | 164.00 | 164.00 | 21,557 |
11 Abr 2024 | 158.75 | -3.50 | -2.16% | 158.75 | 158.75 | 158.75 | 35,340 |
10 Abr 2024 | 162.25 | 0.00 | 0.00% | 162.25 | 162.25 | 162.25 | 11,745 |
09 Abr 2024 | 162.25 | -0.75 | -0.46% | 162.25 | 162.25 | 162.25 | 78,620 |
08 Abr 2024 | 163.00 | 6.75 | 4.32% | 162.50 | 169.00 | 162.50 | 180,438 |
05 Abr 2024 | 156.25 | -1.00 | -0.64% | 156.25 | 156.25 | 156.25 | 46,189 |
04 Abr 2024 | 157.25 | 2.00 | 1.29% | 157.25 | 157.25 | 157.25 | 95,688 |
03 Abr 2024 | 155.25 | 0.25 | 0.16% | 155.25 | 155.25 | 155.25 | 38,191 |
02 Abr 2024 | 155.00 | 0.25 | 0.16% | 153.00 | 155.00 | 153.00 | 63,800 |
28 Mar 2024 | 154.75 | -2.75 | -1.75% | 154.50 | 162.00 | 153.00 | 184,217 |
27 Mar 2024 | 157.50 | 1.75 | 1.12% | 160.00 | 160.00 | 155.00 | 19,035 |
26 Mar 2024 | 155.75 | -3.25 | -2.04% | 159.00 | 159.50 | 155.75 | 39,948 |
25 Mar 2024 | 159.00 | 0.00 | 0.00% | 160.50 | 160.50 | 158.50 | 53,772 |