Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Ixico Plc | IXI | London | Acción Ordinaria | GB00BFXR4C20 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -2.50 | -2.76% | 88.00 | 09:29:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.50 | 88.00 | 90.50 | 88.00 | 90.50 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico IXI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.00 | 91.50 | 86.50 | 90.51 | 214,041 | 0.00 | 0.0% |
| 1 Month | 90.50 | 91.50 | 86.00 | 90.20 | 105,019 | -2.50 | -2.76% |
| 3 Months | 103.50 | 106.00 | 80.80 | 91.85 | 110,983 | -15.50 | -14.98% |
| 6 Months | 77.50 | 124.75 | 77.50 | 96.75 | 101,473 | 10.50 | 13.55% |
| 1 Year | 69.00 | 124.75 | 42.00 | 85.09 | 89,583 | 19.00 | 27.54% |
| 3 Years | 36.50 | 124.75 | 19.00 | 69.73 | 73,996 | 51.50 | 141.1% |
| 5 Years | 36.00 | 124.75 | 19.00 | 67.28 | 50,179 | 52.00 | 144.44% |
IXI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mar 2021 | 88.00 | -2.50 | -2.76% | 90.50 | 90.50 | 88.00 | 39,969 |
| 04 Mar 2021 | 90.50 | -0.50 | -0.55% | 91.00 | 91.00 | 90.50 | 31,783 |
| 03 Mar 2021 | 91.00 | 0.50 | 0.55% | 90.50 | 91.00 | 90.50 | 102,667 |
| 02 Mar 2021 | 90.50 | 0.00 | 0.0% | 91.50 | 91.50 | 90.50 | 151,681 |
| 01 Mar 2021 | 90.50 | 0.50 | 0.56% | 88.00 | 90.50 | 88.00 | 713,329 |
| 26 Feb 2021 | 90.00 | 2.00 | 2.27% | 88.00 | 90.00 | 86.50 | 70,743 |
| 25 Feb 2021 | 88.00 | 0.00 | 0.0% | 88.00 | 88.20 | 88.00 | 23,549 |
| 24 Feb 2021 | 88.00 | 0.00 | 0.0% | 88.00 | 88.20 | 88.00 | 9,213 |
| 23 Feb 2021 | 88.00 | -1.00 | -1.12% | 89.00 | 89.00 | 88.00 | 35,669 |
| 22 Feb 2021 | 89.00 | 0.00 | 0.0% | 89.00 | 89.00 | 88.00 | 100,439 |
| 19 Feb 2021 | 89.00 | -1.50 | -1.66% | 90.50 | 90.50 | 89.00 | 92,228 |
| 18 Feb 2021 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.50 | 44,050 |
| 17 Feb 2021 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.50 | 10,221 |
| 16 Feb 2021 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.50 | 60,465 |
| 15 Feb 2021 | 90.50 | 0.00 | 0.0% | 90.50 | 91.40 | 90.50 | 15,129 |
| 12 Feb 2021 | 90.50 | 1.50 | 1.69% | 89.00 | 90.50 | 88.50 | 256,108 |
| 11 Feb 2021 | 89.00 | 0.00 | 0.0% | 89.00 | 89.00 | 89.00 | 56,839 |
| 10 Feb 2021 | 89.00 | 0.00 | 0.0% | 89.00 | 89.50 | 89.00 | 23,275 |
| 09 Feb 2021 | 89.00 | -2.00 | -2.2% | 91.00 | 91.00 | 86.00 | 108,810 |
| 08 Feb 2021 | 91.00 | 0.00 | 0.0% | 91.00 | 91.00 | 91.00 | 17,234 |
