IXI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 36,748 |
19 Abr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 52,413 |
18 Abr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
17 Abr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 56,574 |
16 Abr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 17,300 |
15 Abr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 7,427 |
12 Abr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 1,898 |
11 Abr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 4,250 |
10 Abr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 6,947 |
09 Abr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 55,170 |
08 Abr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 130,068 |
05 Abr 2024 | 8.75 | 0.13 | 1.45% | 8.625 | 8.75 | 8.625 | 31,689 |
04 Abr 2024 | 8.625 | 0.00 | 0.00% | 8.625 | 8.625 | 8.625 | 65,421 |
03 Abr 2024 | 8.625 | 0.25 | 2.99% | 8.25 | 8.625 | 8.125 | 77,884 |
02 Abr 2024 | 8.375 | 0.28 | 3.40% | 8.375 | 8.375 | 8.175 | 24,056 |
28 Mar 2024 | 8.10 | -0.55 | -6.36% | 8.375 | 8.375 | 8.10 | 46,877 |
27 Mar 2024 | 8.65 | 0.40 | 4.85% | 8.25 | 8.65 | 8.25 | 26,793 |
26 Mar 2024 | 8.25 | 0.13 | 1.54% | 8.125 | 8.25 | 8.125 | 1,014,646 |
25 Mar 2024 | 8.125 | -0.13 | -1.52% | 8.25 | 8.25 | 8.125 | 131,652 |
22 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 2,000 |
21 Mar 2024 | 8.25 | -0.13 | -1.49% | 8.25 | 8.25 | 8.25 | 41,540 |
20 Mar 2024 | 8.375 | 0.13 | 1.52% | 8.25 | 8.375 | 8.25 | 189,996 |
19 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 78,896 |
18 Mar 2024 | 8.25 | 1.00 | 13.79% | 7.25 | 8.25 | 7.25 | 196,423 |
15 Mar 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 331,278 |
14 Mar 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 34,768 |
13 Mar 2024 | 7.25 | -1.25 | -14.71% | 7.75 | 7.75 | 6.125 | 979,520 |
12 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 4,700 |
11 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
08 Mar 2024 | 8.50 | 0.25 | 3.03% | 8.25 | 8.50 | 8.25 | 146,244 |
07 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
06 Mar 2024 | 8.25 | -0.38 | -4.35% | 8.625 | 8.625 | 8.25 | 34,006 |
05 Mar 2024 | 8.625 | 0.00 | 0.00% | 8.625 | 8.625 | 8.625 | 5,247 |
04 Mar 2024 | 8.625 | 0.00 | 0.00% | 8.625 | 8.625 | 8.625 | 8,549 |
01 Mar 2024 | 8.625 | 0.00 | 0.00% | 8.625 | 8.625 | 8.625 | 331 |
29 Feb 2024 | 8.625 | -0.13 | -1.43% | 8.75 | 8.75 | 8.625 | 26,804 |
28 Feb 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 20 |
27 Feb 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 138,235 |
26 Feb 2024 | 8.75 | -0.50 | -5.41% | 9.25 | 9.25 | 8.75 | 142,401 |
23 Feb 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 5,000 |
22 Feb 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 6,458 |
21 Feb 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
20 Feb 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 11,288 |
19 Feb 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 205,747 |
16 Feb 2024 | 9.25 | -1.00 | -9.76% | 10.25 | 10.25 | 9.25 | 341,113 |
15 Feb 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 22,019 |
14 Feb 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 31,055 |
13 Feb 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 653 |
12 Feb 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 16,125 |
09 Feb 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 123,436 |
08 Feb 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 59,554 |
07 Feb 2024 | 10.25 | -0.25 | -2.38% | 10.50 | 10.50 | 10.25 | 59,403 |
06 Feb 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 6,027 |
05 Feb 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 177,639 |
02 Feb 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 1,550,611 |
01 Feb 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 129 |
31 Ene 2024 | 10.50 | -0.70 | -6.25% | 10.50 | 10.50 | 10.50 | 4,688 |
30 Ene 2024 | 11.20 | 0.95 | 9.27% | 10.25 | 11.20 | 10.25 | 113,558 |
29 Ene 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 33,353 |
26 Ene 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 306,235 |
25 Ene 2024 | 10.25 | -2.25 | -18.00% | 12.25 | 12.25 | 10.25 | 214,114 |
24 Ene 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |