Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jd Sports Fashion Plc | JD. | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.75 | -3.05% | 119.15 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 123.05 | 119.55 | 124.10 | 119.15 | 122.90 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico JD.
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.65 | 127.35 | 115.95 | 119.90 | 17,817,570 | 1.50 | 1.27% |
| 1 Month | 114.45 | 138.00 | 113.85 | 126.14 | 22,114,513 | 4.70 | 4.11% |
| 3 Months | 117.95 | 138.00 | 103.00 | 117.93 | 17,831,290 | 1.20 | 1.02% |
| 6 Months | 130.00 | 177.75 | 103.00 | 126.09 | 16,187,201 | -10.85 | -8.35% |
| 1 Year | 165.30 | 178.10 | 103.00 | 136.61 | 15,870,911 | -46.15 | -27.92% |
| 3 Years | 181.64 | 235.70 | 88.68 | 141.08 | 12,012,381 | -62.49 | -34.40% |
| 5 Years | 120.24 | 235.70 | 54.94 | 140.92 | 8,113,045 | -1.09 | -0.91% |
JD. Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 122.90 | 4.45 | 3.76% | 120.35 | 127.35 | 118.65 | 20,575,249 |
| 22 Abr 2024 | 118.45 | 1.50 | 1.28% | 119.00 | 120.35 | 118.10 | 8,064,257 |
| 19 Abr 2024 | 116.95 | -3.35 | -2.78% | 118.50 | 118.85 | 115.95 | 17,040,770 |
| 18 Abr 2024 | 120.30 | 1.25 | 1.05% | 120.30 | 120.65 | 118.20 | 29,919,654 |
| 17 Abr 2024 | 119.05 | 2.15 | 1.84% | 117.65 | 120.05 | 116.80 | 13,487,921 |
| 16 Abr 2024 | 116.90 | -2.70 | -2.26% | 117.00 | 119.15 | 116.40 | 25,498,517 |
| 15 Abr 2024 | 119.60 | 0.90 | 0.76% | 118.10 | 121.05 | 118.10 | 18,536,164 |
| 12 Abr 2024 | 118.70 | -3.85 | -3.14% | 123.85 | 123.85 | 118.55 | 11,359,969 |
| 11 Abr 2024 | 122.55 | -1.55 | -1.25% | 124.00 | 124.55 | 120.90 | 9,303,966 |
| 10 Abr 2024 | 124.10 | -0.55 | -0.44% | 125.60 | 128.45 | 123.10 | 10,744,763 |
| 09 Abr 2024 | 124.65 | 0.20 | 0.16% | 124.30 | 125.90 | 122.40 | 15,936,619 |
| 08 Abr 2024 | 124.45 | -1.80 | -1.43% | 126.15 | 127.45 | 124.45 | 22,645,242 |
| 05 Abr 2024 | 126.25 | -5.30 | -4.03% | 129.20 | 130.40 | 126.15 | 11,604,410 |
| 04 Abr 2024 | 131.55 | -0.40 | -0.30% | 131.65 | 133.55 | 128.90 | 27,726,889 |
| 03 Abr 2024 | 131.95 | -1.10 | -0.83% | 131.75 | 134.70 | 130.90 | 48,046,351 |
| 02 Abr 2024 | 133.05 | -1.45 | -1.08% | 134.85 | 138.00 | 132.20 | 30,584,423 |
| 28 Mar 2024 | 134.50 | 18.20 | 15.65% | 134.00 | 136.75 | 122.50 | 67,647,487 |
| 27 Mar 2024 | 116.30 | 2.10 | 1.84% | 114.45 | 116.35 | 113.85 | 9,338,576 |
| 26 Mar 2024 | 114.20 | 4.10 | 3.72% | 109.95 | 114.20 | 108.35 | 10,035,674 |
| 25 Mar 2024 | 110.10 | 0.35 | 0.32% | 109.10 | 111.10 | 108.45 | 15,025,840 |
