Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Johnson Matthey Plc | JMAT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,793.50 | 1,771.50 | 1,796.50 | 1,789.00 | 1,794.00 |
Sector Industrial de la empresa |
---|
CHEMICALS |
Resumen Histórico JMAT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,864.00 | 1,875.00 | 1,766.50 | 1,817.53 | 767,180 | -75.00 | -4.02% |
1 Month | 1,540.00 | 1,880.50 | 1,534.00 | 1,718.63 | 651,192 | 249.00 | 16.17% |
3 Months | 1,664.00 | 1,880.50 | 1,529.50 | 1,647.19 | 713,041 | 125.00 | 7.51% |
6 Months | 1,617.00 | 1,880.50 | 1,428.50 | 1,599.73 | 1,173,500 | 172.00 | 10.64% |
1 Year | 1,952.00 | 2,016.00 | 1,428.50 | 1,670.27 | 976,734 | -163.00 | -8.35% |
3 Years | 3,036.00 | 3,363.00 | 1,428.50 | 2,018.02 | 840,617 | -1,247.00 | -41.07% |
5 Years | 3,128.00 | 3,475.00 | 1,428.50 | 2,242.67 | 778,231 | -1,339.00 | -42.81% |
JMAT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1,794.00 | -21.50 | -1.18% | 1,825.00 | 1,825.00 | 1,766.50 | 1,467,031 |
26 Mar 2024 | 1,815.50 | -10.50 | -0.58% | 1,781.50 | 1,832.50 | 1,781.50 | 554,513 |
25 Mar 2024 | 1,826.00 | -20.00 | -1.08% | 1,835.00 | 1,839.00 | 1,809.00 | 1,049,109 |
22 Mar 2024 | 1,846.00 | -14.00 | -0.75% | 1,866.00 | 1,872.50 | 1,836.00 | 411,199 |
21 Mar 2024 | 1,860.00 | 20.00 | 1.09% | 1,864.00 | 1,875.00 | 1,818.00 | 354,048 |
20 Mar 2024 | 1,840.00 | 132.50 | 7.76% | 1,820.00 | 1,880.50 | 1,796.00 | 926,116 |
19 Mar 2024 | 1,707.50 | -1.50 | -0.09% | 1,743.00 | 1,743.00 | 1,695.00 | 329,591 |
18 Mar 2024 | 1,709.00 | 2.50 | 0.15% | 1,720.00 | 1,722.00 | 1,695.50 | 243,366 |
15 Mar 2024 | 1,706.50 | 24.00 | 1.43% | 1,676.00 | 1,712.00 | 1,676.00 | 1,243,968 |
14 Mar 2024 | 1,682.50 | -6.50 | -0.38% | 1,692.00 | 1,698.50 | 1,674.00 | 262,368 |
13 Mar 2024 | 1,689.00 | -16.50 | -0.97% | 1,708.00 | 1,708.00 | 1,685.00 | 404,251 |
12 Mar 2024 | 1,705.50 | 22.50 | 1.34% | 1,691.50 | 1,711.50 | 1,670.00 | 270,312 |
11 Mar 2024 | 1,683.00 | -13.50 | -0.80% | 1,673.00 | 1,711.00 | 1,663.00 | 397,855 |
08 Mar 2024 | 1,696.50 | 15.50 | 0.92% | 1,682.00 | 1,699.50 | 1,671.00 | 1,150,900 |
07 Mar 2024 | 1,681.00 | 30.50 | 1.85% | 1,656.00 | 1,693.50 | 1,634.50 | 1,074,918 |
06 Mar 2024 | 1,650.50 | 57.00 | 3.58% | 1,582.50 | 1,650.50 | 1,580.50 | 802,237 |
05 Mar 2024 | 1,593.50 | 22.50 | 1.43% | 1,577.00 | 1,611.50 | 1,552.00 | 543,366 |
04 Mar 2024 | 1,571.00 | -8.50 | -0.54% | 1,572.50 | 1,573.00 | 1,558.00 | 301,661 |
01 Mar 2024 | 1,579.50 | 38.00 | 2.47% | 1,551.00 | 1,587.50 | 1,548.00 | 545,656 |
29 Feb 2024 | 1,541.50 | -6.50 | -0.42% | 1,540.00 | 1,557.00 | 1,534.00 | 691,368 |
28 Feb 2024 | 1,548.00 | -34.00 | -2.15% | 1,575.00 | 1,575.50 | 1,529.50 | 413,931 |