Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Knights Group Holdings Plc | KGH | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
120.00 | 120.00 | 128.00 | 128.00 | 118.50 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico KGH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 119.00 | 128.00 | 115.00 | 118.07 | 103,824 | 9.00 | 7.56% |
1 Month | 116.00 | 128.00 | 115.00 | 118.53 | 92,254 | 12.00 | 10.34% |
3 Months | 110.50 | 138.00 | 110.50 | 125.11 | 131,121 | 17.50 | 15.84% |
6 Months | 98.40 | 138.00 | 77.00 | 107.53 | 160,453 | 29.60 | 30.08% |
1 Year | 66.40 | 138.00 | 61.00 | 91.92 | 205,423 | 61.60 | 92.77% |
3 Years | 436.00 | 472.00 | 61.00 | 152.65 | 239,810 | -308.00 | -70.64% |
5 Years | 299.95 | 500.00 | 61.00 | 210.06 | 192,015 | -171.95 | -57.33% |
KGH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 118.50 | 1.00 | 0.85% | 116.00 | 118.50 | 116.00 | 48,219 |
26 Mar 2024 | 117.50 | 1.00 | 0.86% | 116.00 | 117.50 | 115.00 | 260,657 |
25 Mar 2024 | 116.50 | -3.50 | -2.92% | 119.50 | 119.50 | 116.00 | 88,010 |
22 Mar 2024 | 120.00 | -0.50 | -0.41% | 119.00 | 120.00 | 118.00 | 63,642 |
21 Mar 2024 | 120.50 | 1.50 | 1.26% | 119.00 | 120.50 | 119.00 | 58,593 |
20 Mar 2024 | 119.00 | 3.00 | 2.59% | 116.50 | 119.00 | 116.50 | 37,503 |
19 Mar 2024 | 116.00 | -8.00 | -6.45% | 121.00 | 121.00 | 116.00 | 104,760 |
18 Mar 2024 | 124.00 | 4.50 | 3.77% | 120.00 | 124.00 | 120.00 | 77,963 |
15 Mar 2024 | 119.50 | 0.00 | 0.00% | 117.00 | 123.50 | 117.00 | 125,895 |
14 Mar 2024 | 119.50 | -5.50 | -4.40% | 124.50 | 124.50 | 119.50 | 56,796 |
13 Mar 2024 | 125.00 | 6.00 | 5.04% | 122.00 | 125.00 | 120.00 | 52,831 |
12 Mar 2024 | 119.00 | 0.00 | 0.00% | 116.50 | 119.00 | 116.50 | 44,115 |
11 Mar 2024 | 119.00 | -0.50 | -0.42% | 116.00 | 119.00 | 116.00 | 80,344 |
08 Mar 2024 | 119.50 | 0.50 | 0.42% | 117.00 | 120.00 | 117.00 | 83,291 |
07 Mar 2024 | 119.00 | 3.00 | 2.59% | 118.50 | 119.50 | 116.50 | 73,074 |
06 Mar 2024 | 116.00 | -3.00 | -2.52% | 116.00 | 118.50 | 115.50 | 83,320 |
05 Mar 2024 | 119.00 | 4.00 | 3.48% | 115.00 | 119.50 | 115.00 | 141,834 |
04 Mar 2024 | 115.00 | -3.50 | -2.95% | 119.50 | 119.50 | 115.00 | 94,811 |
01 Mar 2024 | 118.50 | 1.00 | 0.85% | 115.50 | 121.00 | 115.50 | 129,952 |
29 Feb 2024 | 117.50 | -0.50 | -0.42% | 116.00 | 121.00 | 116.00 | 139,469 |
28 Feb 2024 | 118.00 | -8.50 | -6.72% | 128.00 | 128.00 | 117.50 | 428,645 |