Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 1,640,505 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 131.80 | Mínimo Máximo |
|||||
| Minimo del Dia | 127.80 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kier Group Plc | KIE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.60 | 2.02% | 131.00 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 128.00 | 127.80 | 131.80 | 131.00 | 128.40 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 524 | 1,640,505 | 130.65p | 2,143,238p | - | 73.00 - 145.60 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 12:09:06 | O | 11,220 | 130.942p | GBX |
| Sector Industrial de la empresa |
|---|
| CONSTRUCTION & MATERIALS |
Información Financiera Kier Group Plc KIE
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 587.35M | 446.31M | - | 3.41B | 41.1M | 0.09 | 14.29 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Kier Group Plc KIE
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 17/4/2024 | 06:30 | RNS Regulatory News | Kier Group PLC Director/PDMR Shareholding |
| 08/4/2024 | 05:26 | RNS Regulatory News | Kier Group PLC Director/PDMR Shareholding |
| 05/4/2024 | 04:15 | RNS Regulatory News | Kier Group PLC Director/PDMR Shareholding |
| 02/4/2024 | 09:19 | RNS Regulatory News | Kier Group PLC Director/PDMR Shareholding |
| 02/4/2024 | 07:00 | RNS Regulatory News | Kier Group PLC Total Voting Rights |
| 20/3/2024 | 12:48 | RNS Regulatory News | Kier Group PLC Director/PDMR Shareholding |
| 19/3/2024 | 06:32 | Alliance News |  IN BREIF: Kier Group's property director Thomas sells 55,000.. |
| 19/3/2024 | 05:12 | RNS Regulatory News | Kier Group PLC Director/PDMR Shareholding |
| 15/3/2024 | 03:40 | RNS Regulatory News | HSBC Bank plc Post Stabilisation Notice |
| 11/3/2024 | 05:37 | RNS Regulatory News | Kier Group PLC Block Listing Application |
| 07/3/2024 | 05:54 | Alliance News | Kier Group resumes dividends as revenue and profit jump up |
| 07/3/2024 | 01:00 | RNS Regulatory News | Kier Group PLC Results for the period ended 31 December 2023 |
Histórico de Datos KIE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.00 | 131.80 | 123.00 | 126.38 | 1,167,572 | 7.00 | 5.65% |
| 1 Month | 135.40 | 135.40 | 122.80 | 127.23 | 1,745,543 | -4.40 | -3.25% |
| 3 Months | 128.00 | 145.60 | 122.80 | 133.29 | 1,996,539 | 3.00 | 2.34% |
| 6 Months | 100.40 | 145.60 | 96.60 | 123.69 | 1,589,846 | 30.60 | 30.48% |
| 1 Year | 74.00 | 145.60 | 73.00 | 109.40 | 1,425,367 | 57.00 | 77.03% |
| 3 Years | 91.50 | 145.60 | 56.20 | 100.10 | 1,412,904 | 39.50 | 43.17% |
| 5 Years | 344.40 | 384.00 | 42.90 | 103.52 | 1,497,104 | -213.40 | -61.96% |
