Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Keywords Studios Plc | KWS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,268.00 | 1,248.00 | 1,327.00 | 1,302.00 | 1,258.00 |
Sector Industrial de la empresa |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
Resumen Histórico KWS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,348.00 | 1,380.00 | 1,238.00 | 1,272.99 | 660,139 | -46.00 | -3.41% |
1 Month | 1,470.00 | 1,565.00 | 1,238.00 | 1,362.39 | 581,120 | -168.00 | -11.43% |
3 Months | 1,618.00 | 1,791.00 | 1,238.00 | 1,467.48 | 358,933 | -316.00 | -19.53% |
6 Months | 1,512.00 | 1,791.00 | 1,238.00 | 1,438.67 | 306,845 | -210.00 | -13.89% |
1 Year | 2,712.00 | 2,888.00 | 1,238.00 | 1,678.11 | 319,693 | -1,410.00 | -51.99% |
3 Years | 2,564.00 | 3,366.00 | 1,238.00 | 2,179.50 | 229,826 | -1,262.00 | -49.22% |
5 Years | 1,122.00 | 3,366.00 | 1,069.00 | 1,939.70 | 283,548 | 180.00 | 16.04% |
KWS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1,258.00 | 2.00 | 0.16% | 1,250.00 | 1,277.00 | 1,238.00 | 1,090,165 |
26 Mar 2024 | 1,256.00 | -8.00 | -0.63% | 1,264.00 | 1,268.00 | 1,243.00 | 1,009,844 |
25 Mar 2024 | 1,264.00 | -49.00 | -3.73% | 1,350.00 | 1,350.00 | 1,264.00 | 410,509 |
22 Mar 2024 | 1,313.00 | -21.00 | -1.57% | 1,344.00 | 1,358.00 | 1,312.00 | 525,014 |
21 Mar 2024 | 1,334.00 | 1.00 | 0.08% | 1,348.00 | 1,380.00 | 1,323.00 | 265,164 |
20 Mar 2024 | 1,333.00 | -48.00 | -3.48% | 1,383.00 | 1,395.00 | 1,278.00 | 326,909 |
19 Mar 2024 | 1,381.00 | -43.00 | -3.02% | 1,424.00 | 1,445.00 | 1,381.00 | 508,018 |
18 Mar 2024 | 1,424.00 | -2.00 | -0.14% | 1,434.00 | 1,445.00 | 1,402.00 | 444,660 |
15 Mar 2024 | 1,426.00 | -6.00 | -0.42% | 1,430.00 | 1,456.00 | 1,402.00 | 1,509,675 |
14 Mar 2024 | 1,432.00 | 60.00 | 4.37% | 1,382.00 | 1,459.00 | 1,339.00 | 1,093,802 |
13 Mar 2024 | 1,372.00 | 2.00 | 0.15% | 1,450.00 | 1,565.00 | 1,354.00 | 1,156,978 |
12 Mar 2024 | 1,370.00 | 45.00 | 3.40% | 1,300.00 | 1,374.00 | 1,300.00 | 626,608 |
11 Mar 2024 | 1,325.00 | -5.00 | -0.38% | 1,345.00 | 1,360.00 | 1,315.00 | 527,657 |
08 Mar 2024 | 1,330.00 | -25.00 | -1.85% | 1,355.00 | 1,373.00 | 1,326.00 | 572,531 |
07 Mar 2024 | 1,355.00 | -58.00 | -4.10% | 1,436.00 | 1,436.00 | 1,355.00 | 153,704 |
06 Mar 2024 | 1,413.00 | -17.00 | -1.19% | 1,435.00 | 1,460.00 | 1,413.00 | 242,663 |
05 Mar 2024 | 1,430.00 | -15.00 | -1.04% | 1,443.00 | 1,450.00 | 1,413.00 | 218,595 |
04 Mar 2024 | 1,445.00 | -23.00 | -1.57% | 1,430.00 | 1,475.00 | 1,430.00 | 126,254 |
01 Mar 2024 | 1,468.00 | 34.00 | 2.37% | 1,452.00 | 1,483.00 | 1,429.00 | 689,529 |
29 Feb 2024 | 1,434.00 | -12.00 | -0.83% | 1,470.00 | 1,499.00 | 1,427.00 | 124,126 |
28 Feb 2024 | 1,446.00 | -111.00 | -7.13% | 1,500.00 | 1,560.00 | 1,354.00 | 1,639,295 |