Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 59,516 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 28.60 | Mínimo Máximo |
|||||
| Minimo del Dia | 28.60 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Livermore Investments Group Limited | LIV | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.10 | 3.96% | 28.90 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.60 | 28.60 | 28.60 | 28.90 | 27.80 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 12 | 59,516 | 28.60p | 17,022p | - | 24.40 - 44.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 06:53:40 | O | 4 | 27.80p | GBX |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Información Financiera Livermore Investments Group Limited LIV
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 47.29M | 165.36M | - | -20.93M | -24.36M | -0.15 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Livermore Investments Group Limited LIV
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 18/12/2023 | 10:23 | UK Regulatory | Livermore Investments Group Limited Interim dividend.. |
| 06/12/2023 | 10:10 | UK Regulatory | Livermore Investments Group Limited Further re Interim.. |
| 21/11/2023 | 01:00 | UK Regulatory | Livermore Investments Group Limited Interim Dividend |
| 29/9/2023 | 13:31 | Alliance News |  EARNINGS: Ceiba celebrates NAV rise; Golden Rock suffers.. |
| 29/9/2023 | 01:00 | UK Regulatory | Livermore Investments Group Limited Interim Results |
| 29/8/2023 | 05:30 | UK Regulatory | Livermore Investments Group Limited Result of AGM |
| 03/8/2023 | 01:55 | UK Regulatory | Livermore Investments Group Limited Correction of AGM date |
| 29/6/2023 | 05:00 | UK Regulatory | Livermore Investments Group Limited Posting of Report and.. |
| 22/5/2023 | 05:13 | Alliance News | Livermore Investments swings to yearly loss, NAV per share.. |
| 22/5/2023 | 01:05 | UK Regulatory | Livermore Investments Group Limited Director transfer of.. |
| 22/5/2023 | 01:00 | UK Regulatory | Livermore Investments Group Limited Final Results |
Histórico de Datos LIV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.00 | 28.60 | 26.00 | 27.76 | 292 | 2.90 | 11.15% |
| 1 Month | 28.20 | 30.00 | 24.40 | 27.40 | 17,350 | 0.70 | 2.48% |
| 3 Months | 30.20 | 34.00 | 24.40 | 28.69 | 15,321 | -1.30 | -4.30% |
| 6 Months | 38.10 | 38.10 | 24.40 | 31.31 | 11,464 | -9.20 | -24.15% |
| 1 Year | 43.00 | 44.00 | 24.40 | 33.22 | 12,028 | -14.10 | -32.79% |
| 3 Years | 47.30 | 64.00 | 24.40 | 46.66 | 15,154 | -18.40 | -38.90% |
| 5 Years | 41.00 | 64.00 | 24.40 | 45.42 | 106,075 | -12.10 | -29.51% |
