Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lloyds Banking Group Plc | LLOY | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
52.23 | 51.57 | 52.43 | 51.76 | 51.67 |
Sector Industrial de la empresa |
---|
BANKS |
Resumen Histórico LLOY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.11 | 52.66 | 50.64 | 51.72 | 195,984,733 | 0.65 | 1.27% |
1 Month | 46.575 | 52.66 | 46.545 | 49.20 | 202,464,125 | 5.19 | 11.13% |
3 Months | 47.325 | 52.66 | 41.00 | 45.55 | 180,690,426 | 4.44 | 9.37% |
6 Months | 44.70 | 52.66 | 39.55 | 44.63 | 157,361,738 | 7.06 | 15.79% |
1 Year | 46.955 | 52.66 | 39.55 | 44.76 | 167,775,918 | 4.81 | 10.23% |
3 Years | 41.80 | 55.96 | 38.095 | 45.99 | 185,548,903 | 9.96 | 23.83% |
5 Years | 62.71 | 69.99 | 23.595 | 44.50 | 201,640,280 | -10.95 | -17.46% |
LLOY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 51.67 | 0.06 | 0.12% | 51.46 | 52.26 | 51.40 | 172,069,694 |
26 Mar 2024 | 51.61 | -0.12 | -0.23% | 51.53 | 52.10 | 51.49 | 254,085,593 |
25 Mar 2024 | 51.73 | -0.45 | -0.86% | 52.00 | 52.21 | 51.67 | 222,500,580 |
22 Mar 2024 | 52.18 | 0.69 | 1.34% | 51.77 | 52.66 | 51.43 | 160,603,881 |
21 Mar 2024 | 51.49 | 1.45 | 2.90% | 51.11 | 51.89 | 50.64 | 170,663,918 |
20 Mar 2024 | 50.04 | 0.49 | 1.00% | 49.54 | 50.23 | 49.48 | 131,398,018 |
19 Mar 2024 | 49.545 | 0.16 | 0.31% | 49.20 | 49.595 | 48.82 | 113,647,282 |
18 Mar 2024 | 49.39 | -0.18 | -0.36% | 49.395 | 49.70 | 49.135 | 78,845,085 |
15 Mar 2024 | 49.57 | 0.24 | 0.49% | 49.14 | 49.92 | 49.14 | 321,694,709 |
14 Mar 2024 | 49.33 | 0.07 | 0.15% | 49.20 | 49.62 | 48.955 | 144,991,602 |
13 Mar 2024 | 49.255 | -0.30 | -0.60% | 49.675 | 50.01 | 48.95 | 173,693,623 |
12 Mar 2024 | 49.55 | 0.50 | 1.02% | 49.36 | 50.02 | 49.29 | 193,588,296 |
11 Mar 2024 | 49.05 | 0.49 | 1.02% | 48.425 | 49.13 | 48.27 | 128,804,966 |
08 Mar 2024 | 48.555 | -0.05 | -0.10% | 48.71 | 49.075 | 48.34 | 152,530,238 |
07 Mar 2024 | 48.605 | 0.20 | 0.42% | 48.555 | 49.035 | 48.275 | 203,370,971 |
06 Mar 2024 | 48.40 | 0.60 | 1.26% | 47.975 | 48.58 | 47.925 | 297,937,825 |
05 Mar 2024 | 47.80 | 0.40 | 0.85% | 47.155 | 47.95 | 46.955 | 138,455,797 |
04 Mar 2024 | 47.395 | 0.03 | 0.05% | 47.04 | 47.62 | 46.90 | 328,461,274 |
01 Mar 2024 | 47.37 | 0.80 | 1.72% | 47.02 | 47.75 | 47.02 | 193,694,211 |
29 Feb 2024 | 46.57 | -0.01 | -0.01% | 46.575 | 47.505 | 46.545 | 468,244,935 |
28 Feb 2024 | 46.575 | 0.27 | 0.57% | 46.215 | 46.75 | 46.215 | 214,190,960 |