Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 172,201 |
|
|||||
| Noticias | (1) | ||||||
| Máximo del Dia | 118.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 118.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lowland Investment Company Plc | LWI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -0.84% | 118.00 | 10:11:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 118.50 | 118.00 | 118.50 | 118.00 | 119.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 28 | 172,201 | 118.12p | 203,400p | - | 104.00 - 128.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:35:16 | UT | 32,273 | 118.00p | GBX |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Información Financiera Lowland Investment Company Plc LWI
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 318.82M | 270.19M | - | 57.32M | 52.79M | 0.20 | 6.04 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Lowland Investment Company Plc LWI
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 19/4/2024 | 06:33 | RNS Regulatory News | Lowland Investment Co PLC Net Asset Value(s) |
| 18/4/2024 | 07:07 | RNS Regulatory News | Lowland Investment Co PLC Net Asset Value(s) |
| 17/4/2024 | 06:02 | RNS Regulatory News | Lowland Investment Co PLC Net Asset Value(s) |
| 16/4/2024 | 06:01 | RNS Regulatory News | Lowland Investment Co PLC Net Asset Value(s) |
| 15/4/2024 | 09:49 | RNS Regulatory News | Lowland Investment Co PLC Net Asset Value(s) |
| 12/4/2024 | 06:28 | RNS Regulatory News | Lowland Investment Co PLC Net Asset Value(s) |
| 11/4/2024 | 05:56 | RNS Regulatory News | Lowland Investment Co PLC Net Asset Value(s) |
| 10/4/2024 | 06:59 | RNS Regulatory News | Lowland Investment Co PLC Net Asset Value(s) |
| 09/4/2024 | 06:59 | RNS Regulatory News | Lowland Investment Co PLC Net Asset Value(s) |
| 08/4/2024 | 08:23 | RNS Regulatory News | Lowland Investment Co PLC Net Asset Value(s) |
| 05/4/2024 | 07:27 | RNS Regulatory News | Lowland Investment Co PLC Net Asset Value(s) |
| 04/4/2024 | 05:57 | RNS Regulatory News | Lowland Investment Co PLC Net Asset Value(s) |
Histórico de Datos LWI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.50 | 121.00 | 117.00 | 118.89 | 217,964 | -2.50 | -2.07% |
| 1 Month | 118.50 | 121.50 | 117.00 | 119.79 | 383,906 | -0.50 | -0.42% |
| 3 Months | 115.50 | 121.50 | 112.50 | 116.29 | 537,779 | 2.50 | 2.16% |
| 6 Months | 107.50 | 128.00 | 104.00 | 115.93 | 412,219 | 10.50 | 9.77% |
| 1 Year | 123.50 | 128.00 | 104.00 | 116.11 | 341,276 | -5.50 | -4.45% |
| 3 Years | 129.50 | 146.00 | 99.20 | 119.71 | 252,736 | -11.50 | -8.88% |
| 5 Years | 140.00 | 148.00 | 69.60 | 119.23 | 167,217 | -22.00 | -15.71% |
