Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 54.56 | 0.47 | 0.87 | 54.56 | 54.56 | 54.56 | 0 |
| 1727368200 | 54.09 | 0.8 | 1.50 | 54.09 | 54.09 | 54.09 | 0 |
| 1727281800 | 53.29 | 0.05 | 0.09 | 53.29 | 53.29 | 53.29 | 0 |
| 1727195400 | 53.24 | 0.46 | 0.87 | 53.24 | 53.24 | 53.24 | 0 |
| 1727109000 | 52.78 | -0.17 | -0.32 | 52.83 | 52.83 | 52.78 | 4311 |
| 1726849800 | 52.95 | -0.76 | -1.42 | 52.95 | 52.95 | 52.95 | 0 |
| 1726763400 | 53.71 | 0.73 | 1.37 | 53.71 | 53.71 | 53.71 | 0 |
| 1726677000 | 52.985 | -0.37 | -0.68 | 52.92 | 52.985 | 52.92 | 795 |
| 1726590600 | 53.35 | 0.5 | 0.94 | 53.27 | 53.35 | 53.27 | 791 |
| 1726504200 | 52.855 | -0.17 | -0.32 | 52.855 | 52.855 | 52.855 | 0 |
| 1726245000 | 53.025 | 0.37 | 0.69 | 53.025 | 53.025 | 53.025 | 0 |
| 1726158600 | 52.66 | 0.29 | 0.55 | 52.94 | 52.94 | 52.66 | 1401 |
| 1726072200 | 52.37 | 0.2 | 0.37 | 52.37 | 52.37 | 52.37 | 0 |
| 1725985800 | 52.175 | -0.31 | -0.59 | 52.175 | 52.175 | 52.175 | 0 |
| 1725899400 | 52.485 | 0.44 | 0.85 | 52.485 | 52.485 | 52.485 | 0 |
| 1725640200 | 52.045 | -0.68 | -1.28 | 52.68 | 52.68 | 52.045 | 799 |
| 1725553800 | 52.72 | -0.14 | -0.26 | 52.72 | 52.72 | 52.72 | 0 |
| 1725467400 | 52.855 | -0.63 | -1.17 | 52.855 | 52.855 | 52.855 | 0 |
| 1725381000 | 53.48 | -0.49 | -0.90 | 53.48 | 53.48 | 53.48 | 0 |
| 1725294600 | 53.965 | 0.06 | 0.10 | 53.965 | 53.965 | 53.965 | 0 |
| 1725035400 | 53.91 | 0.04 | 0.08 | 53.91 | 53.91 | 53.91 | 0 |
| 1724949000 | 53.865 | 0.41 | 0.78 | 53.865 | 53.865 | 53.865 | 0 |
| 1724862600 | 53.45 | 0.07 | 0.13 | 53.45 | 53.45 | 53.45 | 0 |
| 1724776200 | 53.38 | -0.2 | -0.37 | 53.57 | 53.57 | 53.38 | 2190 |
| 1724430600 | 53.58 | 0.13 | 0.23 | 53.6 | 53.6 | 53.58 | 9500 |
| 1724344200 | 53.455 | -0.15 | -0.28 | 53.455 | 53.455 | 53.455 | 0 |
| 1724257800 | 53.605 | 0.27 | 0.51 | 53.605 | 53.605 | 53.605 | 0 |
| 1724171400 | 53.335 | -0.14 | -0.25 | 53.335 | 53.335 | 53.335 | 0 |
| 1724085000 | 53.47 | 0.37 | 0.70 | 53.47 | 53.47 | 53.47 | 0 |
| 1723825800 | 53.1 | 0.09 | 0.18 | 53.1 | 53.1 | 53.1 | 0 |
| 1723739400 | 53.005 | 0.6 | 1.14 | 53.005 | 53.005 | 53.005 | 0 |
| 1723653000 | 52.41 | 0.54 | 1.04 | 52.41 | 52.41 | 52.41 | 0 |
| 1723566600 | 51.87 | 0.16 | 0.32 | 51.87 | 51.87 | 51.87 | 0 |
| 1723480200 | 51.705 | 0 | 0.00 | 51.705 | 51.705 | 51.705 | 0 |
| 1723221000 | 51.705 | -0.09 | -0.16 | 51.8 | 52.05 | 51.67 | 4310 |
| 1723134600 | 51.79 | -0.1 | -0.18 | 51.79 | 51.79 | 51.79 | 0 |
| 1723048200 | 51.885 | 0.96 | 1.90 | 51.885 | 51.885 | 51.885 | 0 |
| 1722961800 | 50.92 | 0.13 | 0.25 | 50.92 | 50.92 | 50.92 | 0 |
| 1722875400 | 50.795 | -0.49 | -0.95 | 50.795 | 50.795 | 50.795 | 0 |
| 1722616200 | 51.28 | -0.86 | -1.65 | 51.28 | 51.28 | 51.28 | 0 |
| 1722529800 | 52.14 | -0.92 | -1.73 | 52.14 | 52.14 | 52.14 | 0 |
| 1722443400 | 53.06 | 0.25 | 0.46 | 53.06 | 53.06 | 53.06 | 0 |
| 1722357000 | 52.815 | 0.29 | 0.56 | 52.815 | 52.815 | 52.815 | 0 |
| 1722270600 | 52.52 | -0.49 | -0.92 | 52.52 | 52.52 | 52.52 | 0 |
| 1722011400 | 53.01 | 0.59 | 1.13 | 53.01 | 53.01 | 53.01 | 0 |
| 1721925000 | 52.42 | -0.33 | -0.63 | 52.42 | 52.42 | 52.42 | 0 |
| 1721838600 | 52.75 | -0.59 | -1.10 | 52.75 | 52.75 | 52.75 | 0 |
| 1721752200 | 53.335 | -0.05 | -0.09 | 53.31 | 53.335 | 53.31 | 862 |
| 1721665800 | 53.385 | 0.75 | 1.43 | 53.385 | 53.385 | 53.385 | 0 |
| 1721406600 | 52.63 | -0.43 | -0.80 | 52.63 | 52.63 | 52.63 | 0 |
| 1721320200 | 53.055 | -0.07 | -0.12 | 53.055 | 53.055 | 53.055 | 0 |
| 1721233800 | 53.12 | -0.41 | -0.76 | 53.12 | 53.12 | 53.12 | 0 |
| 1721147400 | 53.525 | -0.35 | -0.65 | 53.525 | 53.525 | 53.525 | 0 |
| 1721061000 | 53.875 | -0.55 | -1.01 | 53.875 | 53.875 | 53.875 | 0 |
| 1720801800 | 54.425 | 0.47 | 0.87 | 54.425 | 54.425 | 54.425 | 0 |
| 1720715400 | 53.955 | 0.23 | 0.43 | 53.955 | 53.955 | 53.955 | 0 |
| 1720629000 | 53.725 | 0.47 | 0.88 | 53.32 | 53.725 | 53.32 | 793 |
| 1720542600 | 53.255 | -0.65 | -1.20 | 53.255 | 53.255 | 53.255 | 0 |
| 1720456200 | 53.9 | -0.09 | -0.16 | 53.9 | 53.9 | 53.9 | 0 |
| 1720197000 | 53.985 | -0.25 | -0.45 | 53.985 | 53.985 | 53.985 | 0 |
| 1720110600 | 54.23 | 0.3 | 0.56 | 54.23 | 54.23 | 54.23 | 0 |
| 1720024200 | 53.93 | 0.65 | 1.21 | 53.93 | 53.93 | 53.93 | 0 |
| 1719937800 | 53.285 | -0.35 | -0.64 | 53.285 | 53.285 | 53.285 | 0 |
| 1719851400 | 53.63 | 0.52 | 0.97 | 53.65 | 53.65 | 53.63 | 1724 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
