Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mila Resources Plc | MILA | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.625 | 0.575 | 0.625 | 0.625 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico MILA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.575 | 0.675 | 0.525 | 0.625123 | 6,550,173 | 0.025 | 4.35% |
1 Month | 0.625 | 0.675 | 0.525 | 0.593983 | 3,684,651 | -0.025 | -4.00% |
3 Months | 0.725 | 0.725 | 0.525 | 0.604701 | 2,233,244 | -0.125 | -17.24% |
6 Months | 0.825 | 0.95 | 0.525 | 0.767494 | 2,491,428 | -0.225 | -27.27% |
1 Year | 1.475 | 2.30 | 0.525 | 0.988658 | 2,053,986 | -0.875 | -59.32% |
3 Years | 2.75 | 6.70 | 0.525 | 2.51 | 2,579,568 | -2.15 | -78.18% |
5 Years | 2.10 | 6.70 | 0.525 | 2.50 | 2,218,772 | -1.50 | -71.43% |
MILA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.625 | -0.025 | -3.85% | 0.65 | 0.65 | 0.625 | 2,116,517 |
19 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 2,080,745 |
18 Abr 2024 | 0.65 | 0.025 | 4.00% | 0.625 | 0.675 | 0.625 | 9,120,864 |
17 Abr 2024 | 0.625 | 0.10 | 19.05% | 0.525 | 0.675 | 0.525 | 16,672,475 |
16 Abr 2024 | 0.525 | -0.05 | -8.70% | 0.575 | 0.575 | 0.525 | 2,760,262 |
15 Abr 2024 | 0.575 | -0.05 | -8.00% | 0.625 | 0.625 | 0.575 | 1,687,306 |
12 Abr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.605 | 822,970 |
11 Abr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 3,739,825 |
10 Abr 2024 | 0.625 | 0.10 | 19.05% | 0.525 | 0.625 | 0.525 | 7,554,664 |
09 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 162,640 |
08 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.55 | 0.525 | 3,179,962 |
05 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 4,532,634 |
04 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 3,602,053 |
03 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 96,939 |
02 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 3,480 |
28 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.55 | 0.55 | 0.525 | 2,755,805 |
27 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 1,653,798 |
26 Mar 2024 | 0.525 | -0.10 | -16.00% | 0.625 | 0.625 | 0.525 | 3,780,772 |
25 Mar 2024 | 0.625 | 0.025 | 4.17% | 0.60 | 0.625 | 0.55 | 3,297,625 |