Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Marks And Spencer Group Plc | MKS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
246.80 | 243.10 | 249.50 | 250.20 |
Sector Industrial de la empresa |
---|
GENERAL RETAILERS |
Resumen Histórico MKS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 260.10 | 261.60 | 243.10 | 250.55 | 7,938,134 | -16.40 | -6.31% |
1 Month | 250.60 | 268.20 | 243.10 | 258.41 | 9,869,234 | -6.90 | -2.75% |
3 Months | 260.60 | 268.20 | 229.60 | 246.40 | 11,726,340 | -16.90 | -6.49% |
6 Months | 220.50 | 293.20 | 211.50 | 248.63 | 10,681,274 | 23.20 | 10.52% |
1 Year | 169.00 | 293.20 | 158.80 | 230.28 | 9,120,088 | 74.70 | 44.20% |
3 Years | 158.05 | 293.20 | 91.70 | 185.13 | 8,090,285 | 85.65 | 54.19% |
5 Years | 283.10 | 293.20 | 73.90 | 165.69 | 9,632,826 | -39.40 | -13.92% |
MKS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 250.20 | 2.10 | 0.85% | 249.90 | 250.30 | 247.60 | 18,686,591 |
17 Abr 2024 | 248.10 | 1.10 | 0.45% | 245.40 | 249.70 | 243.80 | 5,029,662 |
16 Abr 2024 | 247.00 | -7.20 | -2.83% | 251.80 | 251.90 | 245.50 | 6,267,876 |
15 Abr 2024 | 254.20 | -1.20 | -0.47% | 255.70 | 256.90 | 252.40 | 4,939,257 |
12 Abr 2024 | 255.40 | -3.30 | -1.28% | 260.10 | 261.60 | 254.90 | 4,767,285 |
11 Abr 2024 | 258.70 | 3.00 | 1.17% | 262.60 | 264.00 | 254.20 | 9,872,969 |
10 Abr 2024 | 255.70 | 0.90 | 0.35% | 255.90 | 259.50 | 253.10 | 15,426,322 |
09 Abr 2024 | 254.80 | -1.70 | -0.66% | 255.60 | 256.80 | 252.70 | 7,832,359 |
08 Abr 2024 | 256.50 | -4.70 | -1.80% | 260.80 | 261.10 | 253.40 | 8,665,396 |
05 Abr 2024 | 261.20 | -4.70 | -1.77% | 262.60 | 263.00 | 258.10 | 12,861,984 |
04 Abr 2024 | 265.90 | -0.80 | -0.30% | 266.70 | 268.20 | 265.90 | 4,881,429 |
03 Abr 2024 | 266.70 | 4.70 | 1.79% | 261.80 | 267.40 | 261.80 | 23,881,814 |
02 Abr 2024 | 262.00 | -3.10 | -1.17% | 264.00 | 267.50 | 262.00 | 8,058,097 |
28 Mar 2024 | 265.10 | -0.80 | -0.30% | 266.40 | 267.40 | 264.00 | 8,045,298 |
27 Mar 2024 | 265.90 | 2.00 | 0.76% | 263.30 | 268.00 | 261.10 | 8,260,574 |
26 Mar 2024 | 263.90 | 9.80 | 3.86% | 254.40 | 264.90 | 254.00 | 14,158,659 |
25 Mar 2024 | 254.10 | 3.60 | 1.44% | 250.00 | 254.10 | 248.40 | 8,404,404 |
22 Mar 2024 | 250.50 | 0.80 | 0.32% | 250.60 | 253.00 | 248.00 | 7,606,234 |
21 Mar 2024 | 249.70 | 8.90 | 3.70% | 243.70 | 251.00 | 243.00 | 11,683,487 |
20 Mar 2024 | 240.80 | -2.40 | -0.99% | 243.20 | 244.00 | 239.70 | 22,358,531 |
19 Mar 2024 | 243.20 | -0.70 | -0.29% | 242.30 | 244.20 | 241.60 | 9,372,078 |