Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Malvern International Plc | MLVN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.50 | 21.80 | 22.50 | 22.50 | 22.50 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico MLVN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.00 | 24.00 | 21.80 | 23.73 | 108,020 | -1.50 | -6.25% |
1 Month | 25.50 | 25.50 | 21.80 | 24.10 | 43,445 | -3.00 | -11.76% |
3 Months | 25.50 | 29.00 | 21.80 | 25.47 | 26,096 | -3.00 | -11.76% |
6 Months | 24.50 | 29.00 | 21.80 | 25.02 | 34,084 | -2.00 | -8.16% |
1 Year | 12.75 | 29.00 | 11.90 | 21.46 | 37,216 | 9.75 | 76.47% |
3 Years | 23.50 | 29.00 | 7.40 | 18.18 | 3,362,153 | -1.00 | -4.26% |
5 Years | 255.00 | 340.00 | 7.40 | 20.50 | 5,774,142 | -232.50 | -91.18% |
MLVN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 22.50 | -1.00 | -4.26% | 24.00 | 24.00 | 21.80 | 3,968 |
26 Mar 2024 | 23.50 | -0.50 | -2.08% | 24.00 | 24.00 | 21.90 | 160,092 |
25 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 21.90 | 0.00 |
22 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 21.90 | 0.00 |
21 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 21.90 | 160,000 |
20 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 21.90 | 0.00 |
19 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 22.00 | 0.00 |
18 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 22.10 | 0.00 |
15 Mar 2024 | 24.00 | -0.50 | -2.04% | 25.00 | 25.00 | 22.60 | 2,600 |
14 Mar 2024 | 24.50 | 0.00 | 0.00% | 25.00 | 25.00 | 22.60 | 5 |
13 Mar 2024 | 24.50 | 0.00 | 0.00% | 25.00 | 25.00 | 22.60 | 0.00 |
12 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 22.80 | 0.00 |
11 Mar 2024 | 24.50 | -0.50 | -2.00% | 25.00 | 25.00 | 22.90 | 35,000 |
08 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 22.90 | 27,550 |
07 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 22.90 | 0.00 |
06 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 22.90 | 8,108 |
05 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 22.90 | 151 |
04 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 75,000 |
01 Mar 2024 | 25.00 | -0.50 | -1.96% | 25.50 | 25.50 | 23.10 | 5,417 |
29 Feb 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 23.10 | 0.00 |
28 Feb 2024 | 25.50 | -1.00 | -3.77% | 26.50 | 26.50 | 23.50 | 52,300 |