Volume | 3,203,152 |
|
|||||
Noticias | (38) | ||||||
Máximo del Dia | 1,406.50 | Mínimo Máximo |
|||||
Minimo del Dia | 1,386.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mondi Plc | MNDI | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,393.50 | 1,386.00 | 1,406.50 | 1,395.50 | 1,398.50 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
8,611 | 3,203,152 | 1,395.02p | 44,684,675p | - | 1,291.40 - 1,719.85 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:11:25 | O | 33,820 | 1,393.082p | GBX |
Sector Industrial de la empresa |
---|
FORESTRY & PAPER |
Información Financiera Mondi Plc MNDI
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
6.16B | 441.41M | - | 8.04B | -153M | -0.35 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Mondi Plc MNDI
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
28/3/2024 | 11:28 | RNS Regulatory News | J.P. Morgan SE Form 8.5 (EPT/NON-RI)-Mondi plc Amend |
28/3/2024 | 11:21 | RNS Regulatory News | J.P. Morgan Eq South Africa Prop Form 8.5 (EPT/NON-RI)-Mondi.. |
28/3/2024 | 10:47 | RNS Regulatory News | FIL Limited Form 8.3 - INTERNATIONAL PAPER CO |
28/3/2024 | 10:30 | RNS Regulatory News | FIL Limited Form 8.3 - MONDI PLC |
28/3/2024 | 10:27 | RNS Regulatory News | FIL Limited Form 8.3 - DS SMITH PLC |
28/3/2024 | 10:20 | RNS Regulatory News | BlackRock Group Form 8.3 - Mondi plc |
28/3/2024 | 10:06 | RNS Regulatory News | Royal Bank of Canada Form 8.3 - Mondi Plc |
28/3/2024 | 09:42 | RNS Regulatory News | Threadneedle Asset Mgmt Hldgs Ltd Form 8.3 - International.. |
28/3/2024 | 09:19 | RNS Regulatory News | Franklin Resources, Inc Form 8.3 - Mondi plc |
28/3/2024 | 08:25 | RNS Regulatory News | State Street Global Advisors Form 8.3 - Mondi plc |
28/3/2024 | 08:12 | RNS Regulatory News | Schroders PLC Form 8.3 - Mondi plc |
28/3/2024 | 08:09 | RNS Regulatory News | Charles Stanley & Co. Ltd. Form 8.3 - Smith (DS) plc |
Histórico de Datos MNDI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,359.50 | 1,429.00 | 1,351.50 | 1,383.68 | 4,261,424 | 36.00 | 2.65% |
1 Month | 1,407.50 | 1,429.00 | 1,304.00 | 1,355.29 | 3,819,626 | -12.00 | -0.85% |
3 Months | 1,676.40 | 1,691.25 | 1,304.00 | 1,417.76 | 2,471,050 | -280.90 | -16.76% |
6 Months | 1,495.45 | 1,719.85 | 1,304.00 | 1,466.25 | 1,950,785 | -99.95 | -6.68% |
1 Year | 1,436.05 | 1,719.85 | 1,291.40 | 1,444.12 | 1,695,864 | -40.55 | -2.82% |
3 Years | 2,102.65 | 2,296.80 | 1,291.40 | 1,650.41 | 1,429,620 | -707.15 | -33.63% |
5 Years | 1,835.90 | 2,296.80 | 1,272.15 | 1,708.04 | 1,585,282 | -440.40 | -23.99% |