Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Marlowe Plc | MRL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.00 | -0.79% | 504.00 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 509.00 | 507.00 | 510.00 | 504.00 | 508.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico MRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 520.00 | 520.00 | 503.00 | 511.57 | 301,653 | -16.00 | -3.08% |
| 1 Month | 540.00 | 540.00 | 502.50 | 518.62 | 404,639 | -36.00 | -6.67% |
| 3 Months | 372.50 | 592.00 | 335.00 | 501.37 | 595,844 | 131.50 | 35.30% |
| 6 Months | 575.00 | 592.00 | 311.50 | 440.45 | 589,771 | -71.00 | -12.35% |
| 1 Year | 525.00 | 677.00 | 311.50 | 485.48 | 463,627 | -21.00 | -4.00% |
| 3 Years | 783.00 | 1,082.50 | 311.50 | 629.60 | 366,493 | -279.00 | -35.63% |
| 5 Years | 430.00 | 1,082.50 | 311.50 | 617.99 | 268,795 | 74.00 | 17.21% |
MRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 504.00 | -4.00 | -0.79% | 509.00 | 510.00 | 504.00 | 75,927 |
| 23 Abr 2024 | 508.00 | -2.00 | -0.39% | 512.00 | 512.00 | 503.00 | 238,078 |
| 22 Abr 2024 | 510.00 | 4.00 | 0.79% | 507.00 | 512.00 | 507.00 | 154,384 |
| 19 Abr 2024 | 506.00 | -10.00 | -1.94% | 512.00 | 513.00 | 506.00 | 148,106 |
| 18 Abr 2024 | 516.00 | 4.00 | 0.78% | 515.00 | 516.00 | 515.00 | 375,728 |
| 17 Abr 2024 | 512.00 | 0.00 | 0.00% | 520.00 | 520.00 | 512.00 | 591,970 |
| 16 Abr 2024 | 512.00 | -16.00 | -3.03% | 525.00 | 526.00 | 512.00 | 162,049 |
| 15 Abr 2024 | 528.00 | -8.00 | -1.49% | 530.00 | 535.00 | 527.00 | 205,498 |
| 12 Abr 2024 | 536.00 | 8.00 | 1.52% | 525.00 | 537.00 | 525.00 | 238,827 |
| 11 Abr 2024 | 528.00 | 4.00 | 0.76% | 523.00 | 528.00 | 523.00 | 76,649 |
| 10 Abr 2024 | 524.00 | 10.00 | 1.95% | 515.00 | 524.00 | 515.00 | 728,875 |
| 09 Abr 2024 | 514.00 | 2.00 | 0.39% | 511.00 | 515.00 | 502.50 | 318,425 |
| 08 Abr 2024 | 512.00 | 0.00 | 0.00% | 514.00 | 515.00 | 511.00 | 943,066 |
| 05 Abr 2024 | 512.00 | -8.00 | -1.54% | 522.00 | 522.00 | 512.00 | 497,396 |
| 04 Abr 2024 | 520.00 | -4.00 | -0.76% | 525.00 | 525.00 | 520.00 | 718,377 |
| 03 Abr 2024 | 524.00 | -2.00 | -0.38% | 529.00 | 531.00 | 524.00 | 761,005 |
| 02 Abr 2024 | 526.00 | 6.00 | 1.15% | 525.00 | 533.00 | 520.00 | 373,595 |
| 28 Mar 2024 | 520.00 | -10.00 | -1.89% | 530.00 | 534.00 | 520.00 | 440,167 |
| 27 Mar 2024 | 530.00 | -8.00 | -1.49% | 540.00 | 540.00 | 530.00 | 311,312 |
| 26 Mar 2024 | 538.00 | -2.00 | -0.37% | 540.00 | 541.00 | 538.00 | 449,429 |
| 25 Mar 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 544.00 | 540.00 | 121,218 |
