Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| N4 Pharma Plc | N4P | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.025 | 3.03% | 0.85 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.85 | 0.85 | 0.85 | 0.825 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico N4P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.725 | 0.925 | 0.725 | 0.832 | 906,922 | 0.125 | 17.24% |
| 1 Month | 0.725 | 0.925 | 0.625 | 0.73518 | 867,463 | 0.125 | 17.24% |
| 3 Months | 0.925 | 0.925 | 0.625 | 0.756576 | 678,946 | -0.075 | -8.11% |
| 6 Months | 0.95 | 1.40 | 0.625 | 0.935843 | 1,368,929 | -0.10 | -10.53% |
| 1 Year | 2.10 | 2.20 | 0.625 | 1.12 | 1,067,891 | -1.25 | -59.52% |
| 3 Years | 8.05 | 10.40 | 0.625 | 3.66 | 965,605 | -7.20 | -89.44% |
| 5 Years | 4.20 | 15.50 | 0.625 | 6.25 | 1,444,108 | -3.35 | -79.76% |
N4P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 135,677 |
| 16 Abr 2024 | 0.825 | -0.025 | -2.94% | 0.85 | 0.85 | 0.825 | 1,382,282 |
| 15 Abr 2024 | 0.85 | 0.125 | 17.24% | 0.775 | 0.925 | 0.775 | 2,667,253 |
| 12 Abr 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 342,157 |
| 11 Abr 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.75 | 0.725 | 7,239 |
| 10 Abr 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 1,224,090 |
| 09 Abr 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.73 | 0.715 | 200,533 |
| 08 Abr 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 1,068,721 |
| 05 Abr 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 311,271 |
| 04 Abr 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.735 | 0.725 | 225,444 |
| 03 Abr 2024 | 0.725 | 0.025 | 3.57% | 0.70 | 0.76 | 0.685 | 1,148,128 |
| 02 Abr 2024 | 0.70 | 0.05 | 7.69% | 0.65 | 0.725 | 0.65 | 2,370,672 |
| 28 Mar 2024 | 0.65 | -0.025 | -3.70% | 0.675 | 0.675 | 0.625 | 1,668,891 |
| 27 Mar 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.65 | 580,163 |
| 26 Mar 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 523,124 |
| 25 Mar 2024 | 0.675 | -0.039 | -5.46% | 0.65 | 0.675 | 0.65 | 498,899 |
| 22 Mar 2024 | 0.714 | 0.064 | 9.85% | 0.65 | 0.714 | 0.65 | 512,267 |
| 21 Mar 2024 | 0.65 | -0.075 | -10.34% | 0.725 | 0.725 | 0.65 | 747,519 |
| 20 Mar 2024 | 0.725 | -0.025 | -3.33% | 0.75 | 0.75 | 0.698 | 195,180 |
| 19 Mar 2024 | 0.75 | -0.025 | -3.23% | 0.75 | 0.75 | 0.718 | 105,300 |
| 18 Mar 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.743 | 6,250 |
