Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Nakama Group Plc | NAK | London | Acción Ordinaria | GB0004251970 | ORD 0.01P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 02:00:00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico NAK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.225 | 1.15 | 1.21 | 108,520 | 0.025 | 2.08% |
| 1 Month | 1.20 | 1.225 | 1.15 | 1.21 | 108,520 | 0.025 | 2.08% |
| 3 Months | 0.875 | 1.225 | 0.85 | 1.08 | 399,670 | 0.35 | 40.0% |
| 6 Months | 1.00 | 1.225 | 0.85 | 1.06 | 238,346 | 0.225 | 22.5% |
| 1 Year | 1.175 | 1.80 | 0.85 | 1.30 | 348,938 | 0.05 | 4.26% |
| 3 Years | 1.75 | 2.175 | 0.55 | 1.47 | 619,035 | -0.525 | -30.0% |
| 5 Years | 3.75 | 5.25 | 0.55 | 1.84 | 653,249 | -2.53 | -67.33% |
NAK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | 1.225 | 0.00 | 0.0% | 1.225 | 1.225 | 1.20 | 0.00 |
| 19 Nov 2019 | 1.225 | 0.00 | 0.0% | 1.225 | 1.225 | 1.20 | 0.00 |
| 18 Nov 2019 | 1.225 | 0.00 | 0.0% | 1.225 | 1.225 | 1.20 | 0.00 |
| 15 Nov 2019 | 1.225 | 0.03 | 2.08% | 1.20 | 1.225 | 1.15 | 130,000 |
| 14 Nov 2019 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 87,040 |
| 13 Nov 2019 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0.00 |
| 12 Nov 2019 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0.00 |
| 11 Nov 2019 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0.00 |
| 08 Nov 2019 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0.00 |
| 07 Nov 2019 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0.00 |
| 06 Nov 2019 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0.00 |
| 05 Nov 2019 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.175 | 0.00 |
| 04 Nov 2019 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0.00 |
| 01 Nov 2019 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.15 | 0.00 |
| 31 Oct 2019 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0.00 |
| 30 Oct 2019 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.15 | 0.00 |
| 29 Oct 2019 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0.00 |
| 28 Oct 2019 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.175 | 0.00 |
| 25 Oct 2019 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.15 | 0.00 |
| 24 Oct 2019 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.15 | 0.00 |
| 23 Oct 2019 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.15 | 0.00 |
| 22 Oct 2019 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.15 | 0.00 |
| 21 Oct 2019 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.15 | 0.00 |
