Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Nakama Group Plc | NAK | London | Acción Ordinaria | GB0004251970 | ORD 0.01P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 19:00:00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico NAK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.30 | 0.30 | 0.30 | 281,137 | 0.00 | 0.0% |
| 1 Month | 0.275 | 0.45 | 0.225 | 0.299445 | 1,258,937 | 0.025 | 9.09% |
| 3 Months | 0.475 | 0.475 | 0.225 | 0.320065 | 2,148,198 | -0.175 | -36.84% |
| 6 Months | 0.85 | 0.85 | 0.225 | 0.322882 | 1,737,516 | -0.55 | -64.71% |
| 1 Year | 0.95 | 1.225 | 0.225 | 0.355545 | 1,377,009 | -0.65 | -68.42% |
| 3 Years | 1.90 | 1.90 | 0.225 | 0.770438 | 708,915 | -1.60 | -84.21% |
| 5 Years | 4.75 | 5.25 | 0.225 | 1.31 | 815,240 | -4.45 | -93.68% |
NAK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0.00 |
| 02 Jul 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0.00 |
| 01 Jul 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0.00 |
| 30 Jun 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 105,325 |
| 29 Jun 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0.00 |
| 26 Jun 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 456,949 |
| 25 Jun 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 924 |
| 24 Jun 2020 | 0.30 | 0.00 | 0.0% | 0.325 | 0.325 | 0.30 | 25,745 |
| 23 Jun 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 403,872 |
| 22 Jun 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 331,815 |
| 19 Jun 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.45 | 0.225 | 11,310,106 |
| 18 Jun 2020 | 0.30 | 0.00 | 0.0% | 0.225 | 0.30 | 0.225 | 847,273 |
| 17 Jun 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 1,252,053 |
| 16 Jun 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 2,393,066 |
| 15 Jun 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 87,788 |
| 12 Jun 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 64,414 |
| 11 Jun 2020 | 0.30 | 0.025 | 9.09% | 0.275 | 0.325 | 0.275 | 1,185,340 |
| 10 Jun 2020 | 0.275 | 0.00 | 0.0% | 0.275 | 0.275 | 0.275 | 0.00 |
| 09 Jun 2020 | 0.275 | 0.00 | 0.0% | 0.275 | 0.275 | 0.275 | 34,740 |
| 08 Jun 2020 | 0.275 | 0.00 | 0.0% | 0.275 | 0.275 | 0.275 | 384,640 |
| 05 Jun 2020 | 0.275 | 0.00 | 0.0% | 0.275 | 0.275 | 0.275 | 0.00 |
