Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Nakama Group Plc | NAK | London | Acción Ordinaria | GB0004251970 | ORD 0.01P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.225 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.225 | 1.225 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico NAK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 1.275 | 1.575 | 1.025 | 1.19 | 7,511,084 | -0.05 | -3.92% |
| 3 Months | 0.75 | 1.625 | 0.50 | 1.05 | 4,961,988 | 0.475 | 63.33% |
| 6 Months | 0.30 | 1.625 | 0.275 | 0.911476 | 2,683,704 | 0.925 | 308.33% |
| 1 Year | 0.45 | 1.625 | 0.225 | 0.714834 | 2,257,225 | 0.775 | 172.22% |
| 3 Years | 1.425 | 1.80 | 0.225 | 0.820808 | 1,259,358 | -0.20 | -14.04% |
| 5 Years | 2.90 | 2.925 | 0.225 | 1.14 | 1,188,759 | -1.68 | -57.76% |
NAK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Ene 2021 | 1.225 | 0.00 | 0.0% | 1.225 | 1.225 | 1.225 | 0.00 |
| 20 Ene 2021 | 1.225 | 0.00 | 0.0% | 1.225 | 1.225 | 1.225 | 0.00 |
| 19 Ene 2021 | 1.225 | 0.00 | 0.0% | 1.225 | 1.225 | 1.225 | 0.00 |
| 18 Ene 2021 | 1.225 | 0.00 | 0.0% | 1.225 | 1.225 | 1.225 | 0.00 |
| 15 Ene 2021 | 1.225 | 0.00 | 0.0% | 1.225 | 1.225 | 1.225 | 0.00 |
| 14 Ene 2021 | 1.225 | 0.00 | 0.0% | 1.225 | 1.225 | 1.225 | 0.00 |
| 13 Ene 2021 | 1.225 | 0.00 | 0.0% | 1.225 | 1.225 | 1.225 | 0.00 |
| 12 Ene 2021 | 1.225 | 0.00 | 0.0% | 1.225 | 1.225 | 1.225 | 0.00 |
| 11 Ene 2021 | 1.225 | 0.00 | 0.0% | 1.225 | 1.225 | 1.225 | 0.00 |
| 08 Ene 2021 | 1.225 | 0.00 | 0.0% | 1.225 | 1.225 | 1.225 | 0.00 |
| 07 Ene 2021 | 1.225 | 0.00 | 0.0% | 1.225 | 1.225 | 1.225 | 0.00 |
| 06 Ene 2021 | 1.225 | 0.00 | 0.0% | 1.225 | 1.225 | 1.225 | 0.00 |
| 05 Ene 2021 | 1.225 | 0.00 | 0.0% | 1.225 | 1.225 | 1.225 | 0.00 |
| 04 Ene 2021 | 1.225 | 0.08 | 6.52% | 1.15 | 1.225 | 1.10 | 10,958,395 |
| 31 Dic 2020 | 1.15 | 0.10 | 9.52% | 1.05 | 1.15 | 1.05 | 2,760,748 |
| 30 Dic 2020 | 1.05 | -0.15 | -12.5% | 1.20 | 1.25 | 1.05 | 4,586,973 |
| 29 Dic 2020 | 1.20 | -0.03 | -2.04% | 1.225 | 1.225 | 1.025 | 8,389,246 |
| 24 Dic 2020 | 1.225 | -0.05 | -3.92% | 1.275 | 1.575 | 1.175 | 10,860,059 |
| 23 Dic 2020 | 1.275 | -0.20 | -13.56% | 1.475 | 1.625 | 1.275 | 16,189,582 |
| 22 Dic 2020 | 1.475 | 0.80 | 118.52% | 0.65 | 1.475 | 0.65 | 21,785,706 |
