Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nb Distressed Debt Investment Fund Limited | NBDD | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.62 | 0.62 | 0.62 | 0.62 |
Resumen Histórico NBDD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.62 | 0.62 | 0.62 | 0.62 | 26,102 | 0.00 | 0.00% |
3 Months | 0.66 | 0.66 | 0.62 | 0.621042 | 10,937 | -0.04 | -6.06% |
6 Months | 0.725 | 0.725 | 0.62 | 0.649502 | 11,295 | -0.105 | -14.48% |
1 Year | 0.74 | 0.75 | 0.62 | 0.680215 | 7,092 | -0.12 | -16.22% |
3 Years | 0.715 | 0.75 | 0.62 | 0.72342 | 7,333 | -0.095 | -13.29% |
5 Years | 0.9125 | 0.92 | 0.62 | 0.772528 | 7,150 | -0.2925 | -32.05% |
NBDD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
26 Mar 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
25 Mar 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
22 Mar 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
21 Mar 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
20 Mar 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
19 Mar 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
18 Mar 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
15 Mar 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
14 Mar 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
13 Mar 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
12 Mar 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
11 Mar 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 26,102 |
08 Mar 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
07 Mar 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
06 Mar 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
05 Mar 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
04 Mar 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
01 Mar 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
29 Feb 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
28 Feb 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |