Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Nb Global Floating Rate Income Fund Limited | NBLU | London | Acción Ordinaria | GG00B3P7S359 | RED ORD SHS NPV $ |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.005 | 0.54% | 0.9375 | 0.935 | 0.935 | 0.935 | 0.9325 | 10:35:05 |
Resumen Histórico NBLU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.93 | 0.935 | 0.93 | 0.932319 | 172,347 | 0.0075 | 0.81% |
| 1 Month | 0.925 | 0.935 | 0.925 | 0.932317 | 70,707 | 0.0125 | 1.35% |
| 3 Months | 0.915 | 0.935 | 0.91 | 0.928872 | 50,071 | 0.0225 | 2.46% |
| 6 Months | 0.93 | 0.935 | 0.90 | 0.923101 | 134,434 | 0.0075 | 0.81% |
| 1 Year | 0.93 | 0.945 | 0.90 | 0.925542 | 152,739 | 0.0075 | 0.81% |
| 3 Years | 0.97 | 1.05 | 0.90 | 0.946125 | 95,283 | -0.0325 | -3.35% |
| 5 Years | 1.005 | 1.05 | 0.8325 | 0.942865 | 80,791 | -0.0675 | -6.72% |
NBLU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2019 | 0.9375 | 0.005 | 0.54% | 0.935 | 0.9375 | 0.935 | 328,476 |
| 05 Dic 2019 | 0.9325 | 0.00 | 0.0% | 0.93 | 0.9325 | 0.93 | 549,914 |
| 04 Dic 2019 | 0.9325 | 0.0025 | 0.27% | 0.9325 | 0.9325 | 0.9325 | 70,000 |
| 03 Dic 2019 | 0.93 | -0.0025 | -0.27% | 0.93 | 0.93 | 0.93 | 50,000 |
| 02 Dic 2019 | 0.9325 | 0.00 | 0.0% | 0.9325 | 0.9325 | 0.9325 | 0.00 |
| 29 Nov 2019 | 0.9325 | 0.00 | 0.0% | 0.93 | 0.9325 | 0.93 | 19,475 |
| 28 Nov 2019 | 0.9325 | 0.00 | 0.0% | 0.9325 | 0.9325 | 0.9325 | 496 |
| 27 Nov 2019 | 0.9325 | 0.00 | 0.0% | 0.9325 | 0.9325 | 0.9325 | 20,000 |
| 26 Nov 2019 | 0.9325 | 0.00 | 0.0% | 0.9325 | 0.9325 | 0.9325 | 0.00 |
| 25 Nov 2019 | 0.9325 | 0.00 | 0.0% | 0.9325 | 0.9325 | 0.9325 | 94 |
| 22 Nov 2019 | 0.9325 | 0.00 | 0.0% | 0.9325 | 0.9325 | 0.9325 | 8,980 |
| 21 Nov 2019 | 0.9325 | 0.00 | 0.0% | 0.9325 | 0.9325 | 0.9325 | 30,000 |
| 20 Nov 2019 | 0.9325 | 0.00 | 0.0% | 0.9325 | 0.9325 | 0.9325 | 0.00 |
| 19 Nov 2019 | 0.9325 | 0.00 | 0.0% | 0.93 | 0.9325 | 0.93 | 92,326 |
| 18 Nov 2019 | 0.9325 | 0.00 | 0.0% | 0.9325 | 0.9325 | 0.9325 | 130,775 |
| 15 Nov 2019 | 0.9325 | 0.00 | 0.0% | 0.9325 | 0.9325 | 0.9325 | 0.00 |
| 14 Nov 2019 | 0.9325 | 0.0025 | 0.27% | 0.93 | 0.9325 | 0.93 | 5,333 |
| 13 Nov 2019 | 0.93 | 0.0025 | 0.27% | 0.93 | 0.93 | 0.93 | 2,500 |
| 12 Nov 2019 | 0.9275 | 0.00 | 0.0% | 0.9275 | 0.9275 | 0.9275 | 0.00 |
| 11 Nov 2019 | 0.9275 | 0.0025 | 0.27% | 0.925 | 0.9275 | 0.925 | 10,000 |
| 08 Nov 2019 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 0.925 | 0.00 |
