Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Nb Global Floating Rate ... | NBLU | London | Acción Ordinaria | GG00B3P7S359 | RED ORD SHS NPV $ |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.005 | 0.54% | 0.925 | 0.00 | 0.00 | 0.00 | 0.92 | 10:35:15 |
Resumen Histórico NBLU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 0.9275 | 0.915 | 0.9224 | 66k | 0.005 | 0.54% |
| 1 Month | 0.925 | 0.9275 | 0.915 | 0.9256 | 341k | 0 | - |
| 3 Months | 0.935 | 0.9375 | 0.915 | 0.9262 | 193k | -0.01 | -1.07% |
| 6 Months | 0.93 | 0.945 | 0.91 | 0.9268 | 231k | -0.005 | -0.54% |
| 1 Year | 0.9525 | 0.96 | 0.91 | 0.9302 | 145k | -0.0275 | -2.89% |
| 3 Years | 0.9525 | 1.05 | 0.91 | 0.9493 | 90k | -0.0275 | -2.89% |
| 5 Years | 0.99 | 1.05 | 0.8325 | 0.9456 | 79k | -0.065 | -6.57% |
NBLU Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 16 Ago 2019 | 0.925 | +0.005 | +0.54% | 0.925 | 0.925 | 0 |
| 15 Ago 2019 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 13,588 |
| 14 Ago 2019 | 0.92 | -0.0075 | -0.81% | 0.915 | 0.92 | 136,774 |
| 13 Ago 2019 | 0.9275 | +0.005 | +0.54% | 0.92 | 0.9275 | 47,651 |
| 12 Ago 2019 | 0.9225 | -0.0025 | -0.27% | 0.92 | 0.9225 | 88,468 |
| 09 Ago 2019 | 0.925 | +0.0025 | +0.27% | 0.915 | 0.925 | 43,911 |
| 08 Ago 2019 | 0.9225 | -0.005 | -0.54% | 0.9225 | 0.9225 | 0 |
| 07 Ago 2019 | 0.9275 | -0.0025 | -0.27% | 0.925 | 0.9275 | 2,283 |
| 06 Ago 2019 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0 |
| 05 Ago 2019 | 0.93 | +0.005 | +0.54% | 0.93 | 0.93 | 0 |
| 02 Ago 2019 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 25,500 |
| 01 Ago 2019 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0 |
| 31 Jul 2019 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 324,500 |
| 30 Jul 2019 | 0.925 | -0.0025 | -0.27% | 0.925 | 0.925 | 10,170 |
| 29 Jul 2019 | 0.9275 | +0.0025 | +0.27% | 0.92 | 0.9275 | 11,004 |
| 26 Jul 2019 | 0.925 | -0.0025 | -0.27% | 0.925 | 0.925 | 1,004,306 |
| 25 Jul 2019 | 0.9275 | 0.00 | 0.00% | 0.9275 | 0.9275 | 0 |
| 24 Jul 2019 | 0.9275 | 0.00 | 0.00% | 0.92 | 0.9275 | 8,501 |
| 23 Jul 2019 | 0.9275 | 0.00 | 0.00% | 0.9275 | 0.9275 | 1,000,000 |
| 22 Jul 2019 | 0.9275 | +0.0025 | +0.27% | 0.9275 | 0.9275 | 600,000 |
| 19 Jul 2019 | 0.925 | -0.0025 | -0.27% | 0.925 | 0.925 | 1,797,613 |
| 18 Jul 2019 | 0.9275 | -0.0025 | -0.27% | 0.92 | 0.9275 | 371,811 |
| 17 Jul 2019 | 0.93 | +0.0025 | +0.27% | 0.93 | 0.93 | 0 |
