Las mejores ofertas para acceder a los datos en tiempo real! |
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
---|---|---|---|---|---|
Nb Global Floating Rate Income Fund Limited | NBLU | London | Acción Ordinaria | GG00B3P7S359 | RED ORD SHS NPV $ |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora ![]() |
|
---|---|---|---|---|---|---|---|---|
0.005 | 0.54% | 0.9375 | 0.935 | 0.935 | 0.935 | 0.9325 | 10:35:05 |
Resumen Histórico NBLU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.93 | 0.935 | 0.93 | 0.932319 | 172,347 | 0.0075 | 0.81% |
1 Month | 0.925 | 0.935 | 0.925 | 0.932317 | 70,707 | 0.0125 | 1.35% |
3 Months | 0.915 | 0.935 | 0.91 | 0.928872 | 50,071 | 0.0225 | 2.46% |
6 Months | 0.93 | 0.935 | 0.90 | 0.923101 | 134,434 | 0.0075 | 0.81% |
1 Year | 0.93 | 0.945 | 0.90 | 0.925542 | 152,739 | 0.0075 | 0.81% |
3 Years | 0.97 | 1.05 | 0.90 | 0.946125 | 95,283 | -0.0325 | -3.35% |
5 Years | 1.005 | 1.05 | 0.8325 | 0.942865 | 80,791 | -0.0675 | -6.72% |
NBLU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Dic 2019 | 0.9375 | 0.005 | 0.54% | 0.935 | 0.9375 | 0.935 | 328,476 |
05 Dic 2019 | 0.9325 | 0.00 | 0.0% | 0.93 | 0.9325 | 0.93 | 549,914 |
04 Dic 2019 | 0.9325 | 0.0025 | 0.27% | 0.9325 | 0.9325 | 0.9325 | 70,000 |
03 Dic 2019 | 0.93 | -0.0025 | -0.27% | 0.93 | 0.93 | 0.93 | 50,000 |
02 Dic 2019 | 0.9325 | 0.00 | 0.0% | 0.9325 | 0.9325 | 0.9325 | 0.00 |
29 Nov 2019 | 0.9325 | 0.00 | 0.0% | 0.93 | 0.9325 | 0.93 | 19,475 |
28 Nov 2019 | 0.9325 | 0.00 | 0.0% | 0.9325 | 0.9325 | 0.9325 | 496 |
27 Nov 2019 | 0.9325 | 0.00 | 0.0% | 0.9325 | 0.9325 | 0.9325 | 20,000 |
26 Nov 2019 | 0.9325 | 0.00 | 0.0% | 0.9325 | 0.9325 | 0.9325 | 0.00 |
25 Nov 2019 | 0.9325 | 0.00 | 0.0% | 0.9325 | 0.9325 | 0.9325 | 94 |
22 Nov 2019 | 0.9325 | 0.00 | 0.0% | 0.9325 | 0.9325 | 0.9325 | 8,980 |
21 Nov 2019 | 0.9325 | 0.00 | 0.0% | 0.9325 | 0.9325 | 0.9325 | 30,000 |
20 Nov 2019 | 0.9325 | 0.00 | 0.0% | 0.9325 | 0.9325 | 0.9325 | 0.00 |
19 Nov 2019 | 0.9325 | 0.00 | 0.0% | 0.93 | 0.9325 | 0.93 | 92,326 |
18 Nov 2019 | 0.9325 | 0.00 | 0.0% | 0.9325 | 0.9325 | 0.9325 | 130,775 |
15 Nov 2019 | 0.9325 | 0.00 | 0.0% | 0.9325 | 0.9325 | 0.9325 | 0.00 |
14 Nov 2019 | 0.9325 | 0.0025 | 0.27% | 0.93 | 0.9325 | 0.93 | 5,333 |
13 Nov 2019 | 0.93 | 0.0025 | 0.27% | 0.93 | 0.93 | 0.93 | 2,500 |
12 Nov 2019 | 0.9275 | 0.00 | 0.0% | 0.9275 | 0.9275 | 0.9275 | 0.00 |
11 Nov 2019 | 0.9275 | 0.0025 | 0.27% | 0.925 | 0.9275 | 0.925 | 10,000 |
08 Nov 2019 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 0.925 | 0.00 |