Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ncc Group Plc | NCC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.80 | -0.63% | 127.00 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 129.60 | 126.60 | 129.60 | 127.00 | 127.80 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico NCC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.00 | 129.60 | 120.80 | 124.59 | 410,617 | 4.00 | 3.25% |
| 1 Month | 126.00 | 129.60 | 120.60 | 123.48 | 620,818 | 1.00 | 0.79% |
| 3 Months | 118.00 | 129.60 | 117.40 | 123.78 | 713,037 | 9.00 | 7.63% |
| 6 Months | 103.40 | 133.20 | 99.00 | 120.52 | 696,671 | 23.60 | 22.82% |
| 1 Year | 100.40 | 133.20 | 81.20 | 107.14 | 1,006,601 | 26.60 | 26.49% |
| 3 Years | 268.00 | 348.00 | 75.80 | 165.67 | 828,279 | -141.00 | -52.61% |
| 5 Years | 162.60 | 348.00 | 75.80 | 177.09 | 700,526 | -35.60 | -21.89% |
NCC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 127.80 | 2.60 | 2.08% | 126.00 | 128.80 | 126.00 | 551,982 |
| 22 Abr 2024 | 125.20 | 3.00 | 2.45% | 123.00 | 125.40 | 122.60 | 376,560 |
| 19 Abr 2024 | 122.20 | -0.80 | -0.65% | 122.40 | 122.80 | 121.40 | 276,761 |
| 18 Abr 2024 | 123.00 | 0.00 | 0.00% | 121.20 | 125.80 | 120.80 | 520,123 |
| 17 Abr 2024 | 123.00 | -0.20 | -0.16% | 123.00 | 125.20 | 123.00 | 327,658 |
| 16 Abr 2024 | 123.20 | -0.60 | -0.48% | 123.00 | 123.60 | 121.80 | 1,375,795 |
| 15 Abr 2024 | 123.80 | -0.60 | -0.48% | 127.20 | 127.20 | 122.00 | 350,402 |
| 12 Abr 2024 | 124.40 | 3.00 | 2.47% | 122.00 | 125.40 | 121.00 | 1,862,531 |
| 11 Abr 2024 | 121.40 | -0.40 | -0.33% | 123.00 | 123.40 | 121.00 | 1,774,135 |
| 10 Abr 2024 | 121.80 | -0.40 | -0.33% | 122.20 | 125.60 | 120.60 | 749,376 |
| 09 Abr 2024 | 122.20 | -0.80 | -0.65% | 121.00 | 123.60 | 121.00 | 381,521 |
| 08 Abr 2024 | 123.00 | -0.60 | -0.49% | 125.80 | 125.80 | 123.00 | 397,463 |
| 05 Abr 2024 | 123.60 | -1.40 | -1.12% | 128.80 | 128.80 | 122.80 | 251,947 |
| 04 Abr 2024 | 125.00 | 0.40 | 0.32% | 125.00 | 126.60 | 125.00 | 522,013 |
| 03 Abr 2024 | 124.60 | 0.60 | 0.48% | 125.80 | 125.80 | 123.20 | 318,999 |
| 02 Abr 2024 | 124.00 | -0.40 | -0.32% | 124.20 | 125.60 | 123.60 | 385,936 |
| 28 Mar 2024 | 124.40 | 0.40 | 0.32% | 124.00 | 125.60 | 124.00 | 460,344 |
| 27 Mar 2024 | 124.00 | -0.40 | -0.32% | 126.00 | 126.00 | 124.00 | 291,182 |
| 26 Mar 2024 | 124.40 | 1.00 | 0.81% | 122.40 | 124.80 | 122.40 | 316,350 |
| 25 Mar 2024 | 123.40 | -0.20 | -0.16% | 124.00 | 124.00 | 123.00 | 354,443 |
