Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Ncc Group Plc | NCC | London | Acción Ordinaria | GB00B01QGK86 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.32% | 187.80 | 192.60 | 185.40 | 192.60 | 187.20 | 06:47:54 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico NCC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.60 | 192.60 | 185.20 | 188.83 | 129,536 | 1.20 | 0.64% |
| 1 Month | 192.40 | 193.00 | 178.00 | 187.35 | 229,850 | -4.60 | -2.39% |
| 3 Months | 179.40 | 193.00 | 165.40 | 181.16 | 401,428 | 8.40 | 4.68% |
| 6 Months | 172.00 | 193.00 | 154.00 | 174.83 | 487,798 | 15.80 | 9.19% |
| 1 Year | 188.00 | 197.70 | 111.50 | 156.77 | 719,340 | -0.20 | -0.11% |
| 3 Years | 196.70 | 239.25 | 88.00 | 165.99 | 776,709 | -8.90 | -4.52% |
| 5 Years | 198.00 | 377.30 | 88.00 | 193.07 | 655,280 | -10.20 | -5.15% |
NCC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | 187.20 | -1.60 | -0.85% | 192.60 | 192.60 | 186.40 | 113,048 |
| 11 Nov 2019 | 188.80 | -3.00 | -1.56% | 185.20 | 190.80 | 185.20 | 84,442 |
| 08 Nov 2019 | 191.80 | 3.80 | 2.02% | 191.00 | 192.40 | 186.80 | 128,800 |
| 07 Nov 2019 | 188.00 | -0.40 | -0.21% | 189.80 | 190.40 | 187.40 | 138,913 |
| 06 Nov 2019 | 188.40 | -1.40 | -0.74% | 186.60 | 192.60 | 186.60 | 182,477 |
| 05 Nov 2019 | 189.80 | 2.60 | 1.39% | 178.00 | 190.20 | 178.00 | 143,349 |
| 04 Nov 2019 | 187.20 | -1.00 | -0.53% | 179.20 | 190.40 | 179.20 | 586,839 |
| 01 Nov 2019 | 188.20 | 0.80 | 0.43% | 193.00 | 193.00 | 185.40 | 398,632 |
| 31 Oct 2019 | 187.40 | 2.40 | 1.3% | 184.80 | 187.60 | 184.00 | 108,444 |
| 30 Oct 2019 | 185.00 | -2.00 | -1.07% | 186.80 | 187.80 | 183.60 | 221,299 |
| 29 Oct 2019 | 187.00 | -1.80 | -0.95% | 193.00 | 193.00 | 185.00 | 136,527 |
| 28 Oct 2019 | 188.80 | 1.20 | 0.64% | 185.00 | 192.20 | 185.00 | 500,905 |
| 25 Oct 2019 | 187.60 | 2.20 | 1.19% | 183.00 | 188.20 | 183.00 | 219,129 |
| 24 Oct 2019 | 185.40 | 0.40 | 0.22% | 182.00 | 186.40 | 182.00 | 125,244 |
| 23 Oct 2019 | 185.00 | 0.00 | 0.0% | 185.00 | 187.20 | 182.00 | 237,173 |
| 22 Oct 2019 | 185.00 | -2.00 | -1.07% | 186.40 | 187.00 | 180.20 | 138,284 |
| 21 Oct 2019 | 187.00 | -0.20 | -0.11% | 192.00 | 192.00 | 184.60 | 204,418 |
| 18 Oct 2019 | 187.20 | 0.00 | 0.0% | 192.00 | 192.00 | 185.00 | 515,189 |
| 17 Oct 2019 | 187.20 | 1.80 | 0.97% | 186.60 | 188.80 | 185.00 | 162,453 |
| 16 Oct 2019 | 185.40 | 0.80 | 0.43% | 192.40 | 192.40 | 182.20 | 251,438 |
| 15 Oct 2019 | 184.60 | -2.80 | -1.49% | 180.00 | 187.80 | 180.00 | 177,212 |
| 14 Oct 2019 | 187.40 | 3.40 | 1.85% | 190.00 | 190.00 | 184.80 | 313,231 |
