Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Ncc Group Plc | NCC | London | Acción Ordinaria | GB00B01QGK86 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 2.50 | 0.98% | 258.00 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 266.00 | 256.00 | 266.00 | 258.00 | 255.50 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico NCC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 257.50 | 266.00 | 253.00 | 259.02 | 270,164 | 0.50 | 0.19% |
| 1 Month | 267.00 | 275.00 | 247.00 | 263.79 | 603,293 | -9.00 | -3.37% |
| 3 Months | 192.60 | 275.00 | 181.20 | 230.78 | 517,501 | 65.40 | 33.96% |
| 6 Months | 167.80 | 275.00 | 162.20 | 207.28 | 465,074 | 90.20 | 53.75% |
| 1 Year | 211.50 | 275.00 | 125.40 | 194.45 | 471,552 | 46.50 | 21.99% |
| 3 Years | 223.20 | 275.00 | 111.50 | 181.34 | 541,429 | 34.80 | 15.59% |
| 5 Years | 287.70 | 377.30 | 88.00 | 189.45 | 694,849 | -29.70 | -10.32% |
NCC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ene 2021 | 258.00 | 2.50 | 0.98% | 266.00 | 266.00 | 256.00 | 213,815 |
| 14 Ene 2021 | 255.50 | -4.00 | -1.54% | 253.50 | 259.50 | 253.50 | 185,558 |
| 13 Ene 2021 | 259.50 | 3.00 | 1.17% | 257.00 | 261.00 | 255.50 | 177,765 |
| 12 Ene 2021 | 256.50 | -1.00 | -0.39% | 256.50 | 261.50 | 253.00 | 236,403 |
| 11 Ene 2021 | 257.50 | -4.50 | -1.72% | 253.00 | 265.00 | 253.00 | 417,406 |
| 08 Ene 2021 | 262.00 | 3.50 | 1.35% | 257.50 | 262.50 | 257.00 | 301,925 |
| 07 Ene 2021 | 258.50 | 0.50 | 0.19% | 259.50 | 259.50 | 254.50 | 221,733 |
| 06 Ene 2021 | 258.00 | -2.00 | -0.77% | 267.50 | 267.50 | 254.00 | 230,226 |
| 05 Ene 2021 | 260.00 | 3.00 | 1.17% | 255.00 | 260.00 | 255.00 | 573,516 |
| 04 Ene 2021 | 257.00 | 5.00 | 1.98% | 265.50 | 265.50 | 254.00 | 612,227 |
| 31 Dic 2020 | 252.00 | -10.00 | -3.82% | 252.00 | 262.00 | 252.00 | 97,958 |
| 30 Dic 2020 | 262.00 | -3.50 | -1.32% | 252.50 | 266.00 | 252.50 | 190,265 |
| 29 Dic 2020 | 265.50 | 5.50 | 2.12% | 250.50 | 269.50 | 250.50 | 370,127 |
| 24 Dic 2020 | 260.00 | -3.00 | -1.14% | 260.00 | 263.50 | 259.00 | 229,841 |
| 23 Dic 2020 | 263.00 | 4.00 | 1.54% | 247.50 | 263.00 | 247.50 | 642,454 |
| 22 Dic 2020 | 259.00 | 2.00 | 0.78% | 247.00 | 261.00 | 247.00 | 415,325 |
| 21 Dic 2020 | 257.00 | -11.50 | -4.28% | 271.00 | 271.00 | 253.50 | 505,213 |
| 18 Dic 2020 | 268.50 | 15.50 | 6.13% | 267.00 | 275.00 | 254.50 | 5,149,401 |
| 17 Dic 2020 | 253.00 | -2.50 | -0.98% | 258.50 | 258.50 | 250.50 | 609,564 |
