Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Ncc Group Plc | NCC | London | Acción Ordinaria | GB00B01QGK86 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 153.40 | 0.00 | 0.00 | 0.00 | 153.40 | 19:00:00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico NCC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.60 | 164.60 | 151.60 | 154.71 | 209,910 | -11.20 | -6.8% |
| 1 Month | 155.00 | 164.60 | 144.00 | 155.78 | 288,898 | -1.60 | -1.03% |
| 3 Months | 180.20 | 187.60 | 125.40 | 160.29 | 480,966 | -26.80 | -14.87% |
| 6 Months | 205.00 | 236.00 | 125.40 | 192.84 | 523,256 | -51.60 | -25.17% |
| 1 Year | 165.00 | 236.00 | 125.40 | 186.27 | 488,901 | -11.60 | -7.03% |
| 3 Years | 166.50 | 239.25 | 111.50 | 182.73 | 563,513 | -13.10 | -7.87% |
| 5 Years | 216.00 | 377.30 | 88.00 | 192.10 | 677,161 | -62.60 | -28.98% |
NCC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2020 | 153.40 | -0.20 | -0.13% | 153.80 | 158.60 | 151.60 | 202,431 |
| 02 Jun 2020 | 153.60 | -5.00 | -3.15% | 153.00 | 158.80 | 151.60 | 252,413 |
| 01 Jun 2020 | 158.60 | 5.20 | 3.39% | 154.20 | 160.20 | 154.20 | 108,943 |
| 29 May 2020 | 153.40 | -4.60 | -2.91% | 153.00 | 160.00 | 153.00 | 320,087 |
| 28 May 2020 | 158.00 | -2.00 | -1.25% | 164.60 | 164.60 | 156.20 | 165,675 |
| 27 May 2020 | 160.00 | 1.00 | 0.63% | 159.20 | 162.00 | 156.40 | 215,771 |
| 26 May 2020 | 159.00 | -0.20 | -0.13% | 164.60 | 164.60 | 155.60 | 152,255 |
| 22 May 2020 | 159.20 | -1.40 | -0.87% | 155.60 | 164.60 | 155.60 | 106,977 |
| 21 May 2020 | 160.60 | 4.00 | 2.55% | 156.40 | 164.60 | 156.40 | 115,272 |
| 20 May 2020 | 156.60 | 7.40 | 4.96% | 144.00 | 156.60 | 144.00 | 300,236 |
| 19 May 2020 | 149.20 | 0.20 | 0.13% | 152.00 | 152.00 | 146.60 | 251,794 |
| 18 May 2020 | 149.00 | 4.20 | 2.9% | 146.60 | 150.00 | 146.40 | 237,652 |
| 15 May 2020 | 144.80 | -1.20 | -0.82% | 146.40 | 154.80 | 144.40 | 205,323 |
| 14 May 2020 | 146.00 | -12.20 | -7.71% | 155.00 | 156.20 | 146.00 | 313,552 |
| 13 May 2020 | 158.20 | -2.40 | -1.49% | 161.80 | 161.80 | 155.60 | 508,856 |
| 12 May 2020 | 160.60 | 5.60 | 3.61% | 156.00 | 161.80 | 154.60 | 1,189,078 |
| 11 May 2020 | 155.00 | -1.80 | -1.15% | 164.40 | 164.40 | 153.20 | 222,934 |
| 07 May 2020 | 156.80 | -3.40 | -2.12% | 155.00 | 163.00 | 155.00 | 330,909 |
| 06 May 2020 | 160.20 | 0.20 | 0.12% | 155.00 | 163.20 | 155.00 | 372,295 |
| 05 May 2020 | 160.00 | -1.00 | -0.62% | 156.00 | 164.40 | 156.00 | 164,719 |
| 04 May 2020 | 161.00 | -0.20 | -0.12% | 160.60 | 166.60 | 158.80 | 130,048 |
