Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Ncc Group Plc | NCC | London | Acción Ordinaria | GB00B01QGK86 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -4.50 | -1.6% | 277.00 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 292.50 | 275.50 | 292.50 | 277.00 | 281.50 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico NCC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 287.00 | 293.00 | 275.50 | 285.27 | 345,693 | -10.00 | -3.48% |
| 1 Month | 280.50 | 293.00 | 255.00 | 273.92 | 384,667 | -3.50 | -1.25% |
| 3 Months | 258.00 | 297.50 | 238.50 | 271.60 | 710,132 | 19.00 | 7.36% |
| 6 Months | 192.00 | 297.50 | 181.20 | 253.14 | 612,356 | 85.00 | 44.27% |
| 1 Year | 183.00 | 297.50 | 144.00 | 223.33 | 495,465 | 94.00 | 51.37% |
| 3 Years | 203.20 | 297.50 | 111.50 | 189.53 | 560,223 | 73.80 | 36.32% |
| 5 Years | 259.60 | 377.30 | 88.00 | 187.96 | 688,765 | 17.40 | 6.7% |
NCC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Abr 2021 | 281.50 | -9.50 | -3.26% | 292.50 | 292.50 | 280.00 | 332,288 |
| 19 Abr 2021 | 291.00 | 8.50 | 3.01% | 275.50 | 292.50 | 275.50 | 720,802 |
| 16 Abr 2021 | 282.50 | 3.00 | 1.07% | 282.00 | 283.50 | 279.00 | 235,819 |
| 15 Abr 2021 | 279.50 | -1.00 | -0.36% | 293.00 | 293.00 | 279.50 | 125,840 |
| 14 Abr 2021 | 280.50 | -11.50 | -3.94% | 287.00 | 292.00 | 280.50 | 313,714 |
| 13 Abr 2021 | 292.00 | 19.50 | 7.16% | 267.00 | 292.00 | 267.00 | 521,397 |
| 12 Abr 2021 | 272.50 | -13.00 | -4.55% | 281.00 | 286.00 | 269.00 | 660,811 |
| 09 Abr 2021 | 285.50 | 4.00 | 1.42% | 277.00 | 286.50 | 277.00 | 146,489 |
| 08 Abr 2021 | 281.50 | 6.50 | 2.36% | 275.50 | 283.00 | 272.50 | 273,417 |
| 07 Abr 2021 | 275.00 | -2.50 | -0.9% | 277.00 | 277.00 | 273.50 | 159,370 |
| 06 Abr 2021 | 277.50 | 10.00 | 3.74% | 271.50 | 279.00 | 271.00 | 188,490 |
| 01 Abr 2021 | 267.50 | 9.50 | 3.68% | 263.50 | 271.00 | 259.00 | 1,178,426 |
| 31 Mar 2021 | 258.00 | -3.00 | -1.15% | 256.00 | 261.00 | 255.00 | 399,383 |
| 30 Mar 2021 | 261.00 | 0.50 | 0.19% | 255.50 | 262.00 | 255.50 | 147,830 |
| 29 Mar 2021 | 260.50 | -0.50 | -0.19% | 265.50 | 265.50 | 255.50 | 219,444 |
| 26 Mar 2021 | 261.00 | 1.00 | 0.38% | 261.50 | 262.50 | 256.50 | 480,286 |
| 25 Mar 2021 | 260.00 | -5.50 | -2.07% | 261.00 | 265.00 | 258.50 | 154,847 |
| 24 Mar 2021 | 265.50 | -2.50 | -0.93% | 280.50 | 280.50 | 264.50 | 665,356 |
| 23 Mar 2021 | 268.00 | -8.50 | -3.07% | 266.00 | 275.50 | 266.00 | 295,890 |
| 22 Mar 2021 | 276.50 | 6.50 | 2.41% | 266.50 | 278.00 | 266.50 | 397,486 |
