ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

NESF Nextenergy Solar Fund Limited

71.50
0.20 (0.28%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

NESF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 71.50 0.20 0.28% 71.60 72.20 71.20 2,624,001
27 Mar 2024 71.30 0.10 0.14% 71.30 71.30 70.50 709,780
26 Mar 2024 71.20 -0.30 -0.42% 71.40 71.90 70.50 1,068,634
25 Mar 2024 71.50 -0.40 -0.56% 71.90 72.60 71.50 2,090,617
22 Mar 2024 71.90 -0.50 -0.69% 73.30 73.40 71.90 1,674,218
21 Mar 2024 72.40 0.40 0.56% 72.10 72.60 72.00 1,255,795
20 Mar 2024 72.00 0.00 0.00% 71.40 72.70 71.20 1,213,519
19 Mar 2024 72.00 -1.20 -1.64% 73.00 73.00 71.40 1,447,426
18 Mar 2024 73.20 -0.40 -0.54% 73.30 73.40 73.00 847,418
15 Mar 2024 73.60 -0.40 -0.54% 74.20 74.30 73.50 916,332
14 Mar 2024 74.00 -1.00 -1.33% 74.50 75.50 74.00 888,107
13 Mar 2024 75.00 0.30 0.40% 75.50 75.50 74.60 1,258,120
12 Mar 2024 74.70 -0.50 -0.66% 76.00 76.00 74.70 2,012,668
11 Mar 2024 75.20 -0.60 -0.79% 76.50 76.50 74.70 1,478,871
08 Mar 2024 75.80 0.60 0.80% 75.00 75.80 75.00 1,324,105
07 Mar 2024 75.20 -0.30 -0.40% 75.80 75.80 74.70 1,177,370
06 Mar 2024 75.50 0.50 0.67% 75.50 75.60 75.10 902,761
05 Mar 2024 75.00 -0.50 -0.66% 75.60 75.60 74.70 731,404
04 Mar 2024 75.50 0.00 0.00% 76.00 76.20 74.50 1,210,867
01 Mar 2024 75.50 0.40 0.53% 75.40 75.50 75.20 648,782
29 Feb 2024 75.10 0.10 0.13% 77.00 77.00 74.80 3,784,181
28 Feb 2024 75.00 0.30 0.40% 74.90 75.30 74.60 1,723,363
27 Feb 2024 74.70 -0.50 -0.66% 75.10 75.50 74.60 1,905,682
26 Feb 2024 75.20 0.00 0.00% 75.20 75.80 74.70 896,398
23 Feb 2024 75.20 0.30 0.40% 75.00 75.30 74.60 3,104,340
22 Feb 2024 74.90 0.70 0.94% 74.00 75.30 74.00 1,003,844
21 Feb 2024 74.20 0.50 0.68% 73.90 74.70 73.90 1,491,961
20 Feb 2024 73.70 -0.10 -0.14% 73.80 74.30 73.00 525,553
19 Feb 2024 73.80 0.10 0.14% 73.60 73.90 73.30 1,242,672
16 Feb 2024 73.70 0.10 0.14% 74.20 74.20 73.40 1,460,821
15 Feb 2024 73.60 -3.40 -4.42% 77.10 77.10 73.50 3,172,105
14 Feb 2024 77.00 0.00 0.00% 78.00 78.00 77.00 795,476
13 Feb 2024 77.00 -0.30 -0.39% 78.00 78.00 76.50 1,033,348
12 Feb 2024 77.30 -0.70 -0.90% 78.80 78.80 76.50 1,815,904
09 Feb 2024 78.00 -1.20 -1.52% 79.50 79.50 77.70 2,178,159
08 Feb 2024 79.20 -1.00 -1.25% 81.70 81.70 78.50 2,926,232
07 Feb 2024 80.20 -0.40 -0.50% 81.10 81.50 79.90 1,387,801
06 Feb 2024 80.60 -1.10 -1.35% 82.90 83.00 80.40 1,556,745
05 Feb 2024 81.70 -2.00 -2.39% 83.80 84.00 81.50 1,236,907
02 Feb 2024 83.70 -1.30 -1.53% 87.00 87.00 83.70 1,441,846
01 Feb 2024 85.00 -1.30 -1.51% 85.60 86.00 85.00 1,008,415
31 Ene 2024 86.30 0.00 0.00% 87.00 87.00 86.00 748,072
30 Ene 2024 86.30 -0.70 -0.80% 87.00 87.00 85.60 1,488,660
29 Ene 2024 87.00 0.00 0.00% 87.40 88.30 87.00 858,868
26 Ene 2024 87.00 -0.40 -0.46% 88.00 88.00 86.20 707,816
25 Ene 2024 87.40 -0.10 -0.11% 87.50 88.30 87.40 656,262
24 Ene 2024 87.50 -0.70 -0.79% 88.20 88.90 87.30 327,467
23 Ene 2024 88.20 -0.20 -0.23% 88.70 89.00 88.00 1,140,184
22 Ene 2024 88.40 0.40 0.45% 89.00 89.50 88.30 590,681
19 Ene 2024 88.00 -1.80 -2.00% 89.10 89.40 87.20 860,313
18 Ene 2024 89.80 1.40 1.58% 89.00 90.50 89.00 774,484
17 Ene 2024 88.40 -2.30 -2.54% 89.00 89.00 87.10 652,737
16 Ene 2024 90.70 -0.30 -0.33% 90.70 91.20 90.50 343,059
15 Ene 2024 91.00 1.00 1.11% 90.10 91.10 90.00 768,159
12 Ene 2024 90.00 -0.60 -0.66% 90.90 91.00 89.80 815,225
11 Ene 2024 90.60 0.20 0.22% 90.90 91.20 90.40 606,476
10 Ene 2024 90.40 -0.10 -0.11% 90.60 90.70 90.40 411,620
09 Ene 2024 90.50 0.40 0.44% 90.20 90.60 89.80 395,400
08 Ene 2024 90.10 -0.60 -0.66% 90.70 91.40 90.10 655,685
05 Ene 2024 90.70 0.20 0.22% 91.00 91.00 90.30 711,797
04 Ene 2024 90.50 -1.20 -1.31% 93.00 93.00 90.50 1,830,902
03 Ene 2024 91.70 -0.70 -0.76% 92.90 92.90 91.50 782,963
02 Ene 2024 92.40 0.00 0.00% 92.00 93.40 92.00 543,852

Su Consulta Reciente

Delayed Upgrade Clock