Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Netcall Plc | NET | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 90.00 | 01:33:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.00 | 90.00 | 90.00 | 90.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico NET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.50 | 92.00 | 88.00 | 90.34 | 27,122 | -1.50 | -1.64% |
| 1 Month | 92.00 | 92.00 | 88.00 | 90.74 | 108,982 | -2.00 | -2.17% |
| 3 Months | 95.50 | 98.50 | 88.00 | 92.21 | 120,377 | -5.50 | -5.76% |
| 6 Months | 71.50 | 98.50 | 71.50 | 87.33 | 185,001 | 18.50 | 25.87% |
| 1 Year | 102.00 | 116.50 | 71.00 | 91.38 | 161,798 | -12.00 | -11.76% |
| 3 Years | 76.00 | 116.50 | 51.50 | 86.31 | 166,277 | 14.00 | 18.42% |
| 5 Years | 56.50 | 116.50 | 20.20 | 64.51 | 192,671 | 33.50 | 59.29% |
NET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 9,592 |
| 23 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 29,997 |
| 22 Abr 2024 | 90.00 | 0.00 | 0.00% | 89.50 | 90.00 | 88.00 | 28,098 |
| 19 Abr 2024 | 90.00 | -1.50 | -1.64% | 91.00 | 92.00 | 90.00 | 37,513 |
| 18 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 30,408 |
| 17 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 9,670 |
| 16 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 27,846 |
| 15 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 55,922 |
| 12 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 250,524 |
| 11 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 472,525 |
| 10 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 23,570 |
| 09 Abr 2024 | 91.50 | 1.50 | 1.67% | 90.00 | 91.50 | 90.00 | 65,913 |
| 08 Abr 2024 | 90.00 | 0.50 | 0.56% | 89.50 | 90.00 | 89.50 | 36,942 |
| 05 Abr 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 255,333 |
| 04 Abr 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 187,415 |
| 03 Abr 2024 | 89.50 | -1.50 | -1.65% | 91.00 | 91.00 | 89.00 | 111,392 |
| 02 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 74,570 |
| 28 Mar 2024 | 91.00 | -1.00 | -1.09% | 92.00 | 92.00 | 91.00 | 254,437 |
| 27 Mar 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.50 | 92.00 | 641,597 |
| 26 Mar 2024 | 92.00 | -2.00 | -2.13% | 94.00 | 94.00 | 92.00 | 106,986 |
| 25 Mar 2024 | 94.00 | -1.00 | -1.05% | 95.00 | 95.00 | 94.00 | 37,720 |
