Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Netcall Plc | NET | London | Acción Ordinaria | GB0000060532 | ORD 5P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 01:35:40 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico NET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.00 | 41.50 | 34.00 | 35.46 | 56,347 | -5.00 | -12.5% |
| 1 Month | 37.00 | 44.50 | 34.00 | 39.99 | 79,939 | -2.00 | -5.41% |
| 3 Months | 26.00 | 44.50 | 21.50 | 27.51 | 341,650 | 9.00 | 34.62% |
| 6 Months | 31.00 | 44.50 | 20.20 | 27.51 | 363,262 | 4.00 | 12.9% |
| 1 Year | 31.50 | 59.00 | 20.20 | 31.42 | 264,586 | 3.50 | 11.11% |
| 3 Years | 59.00 | 77.00 | 20.20 | 40.77 | 189,355 | -24.00 | -40.68% |
| 5 Years | 73.00 | 77.00 | 20.20 | 45.13 | 167,598 | -38.00 | -52.05% |
NET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Ene 2020 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 33.50 | 33,348 |
| 23 Ene 2020 | 35.00 | 0.50 | 1.45% | 34.50 | 35.50 | 34.00 | 23,285 |
| 22 Ene 2020 | 34.50 | -4.00 | -10.39% | 39.50 | 41.50 | 34.50 | 197,240 |
| 21 Ene 2020 | 38.50 | 0.00 | 0.0% | 38.50 | 38.50 | 37.00 | 27,105 |
| 20 Ene 2020 | 38.50 | -0.50 | -1.28% | 39.00 | 39.00 | 37.50 | 6,600 |
| 17 Ene 2020 | 39.00 | -1.00 | -2.5% | 40.00 | 41.50 | 39.00 | 27,505 |
| 16 Ene 2020 | 40.00 | 0.00 | 0.0% | 40.00 | 41.50 | 40.00 | 26,372 |
| 15 Ene 2020 | 40.00 | -0.50 | -1.23% | 40.50 | 41.50 | 40.00 | 7,590 |
| 14 Ene 2020 | 40.50 | 0.00 | 0.0% | 40.50 | 41.50 | 39.00 | 45,208 |
| 13 Ene 2020 | 40.50 | -0.50 | -1.22% | 41.00 | 41.00 | 39.50 | 62,845 |
| 10 Ene 2020 | 41.00 | 0.00 | 0.0% | 41.00 | 42.50 | 41.00 | 34,512 |
| 09 Ene 2020 | 41.00 | 1.00 | 2.5% | 40.00 | 41.00 | 38.50 | 102,763 |
| 08 Ene 2020 | 40.00 | -4.00 | -9.09% | 43.50 | 44.50 | 40.00 | 281,753 |
| 07 Ene 2020 | 44.00 | 2.00 | 4.76% | 42.00 | 44.00 | 42.00 | 164,895 |
| 06 Ene 2020 | 42.00 | 3.20 | 8.25% | 38.80 | 44.00 | 38.50 | 346,879 |
| 03 Ene 2020 | 38.80 | 0.00 | 0.0% | 38.80 | 38.80 | 38.00 | 3,331 |
| 02 Ene 2020 | 38.80 | 0.00 | 0.0% | 38.80 | 38.80 | 37.50 | 47,644 |
| 31 Dic 2019 | 38.80 | 0.00 | 0.0% | 38.80 | 38.80 | 37.50 | 10,000 |
| 30 Dic 2019 | 38.80 | 1.30 | 3.47% | 37.50 | 38.80 | 37.00 | 43,137 |
| 27 Dic 2019 | 37.50 | 0.00 | 0.0% | 37.00 | 37.50 | 37.00 | 60,179 |
