Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Netcall Plc | NET | London | Acción Ordinaria | GB0000060532 | ORD 5P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 1.50 | 2.73% | 56.50 | 08:22:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.00 | 55.00 | 56.50 | 56.50 | 55.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico NET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 56.50 | 54.50 | 55.30 | 210,441 | 1.50 | 2.73% |
| 1 Month | 49.50 | 56.50 | 49.50 | 52.86 | 353,203 | 7.00 | 14.14% |
| 3 Months | 49.00 | 56.50 | 43.50 | 51.11 | 267,717 | 7.50 | 15.31% |
| 6 Months | 36.00 | 56.50 | 36.00 | 48.16 | 272,288 | 20.50 | 56.94% |
| 1 Year | 39.50 | 56.50 | 20.70 | 43.75 | 194,383 | 17.00 | 43.04% |
| 3 Years | 48.00 | 77.00 | 20.20 | 39.62 | 217,199 | 8.50 | 17.71% |
| 5 Years | 49.00 | 77.00 | 20.20 | 43.13 | 173,528 | 7.50 | 15.31% |
NET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Ene 2021 | 56.50 | 1.50 | 2.73% | 55.00 | 56.50 | 55.00 | 59,251 |
| 21 Ene 2021 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 11,981 |
| 20 Ene 2021 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 54.50 | 25,661 |
| 19 Ene 2021 | 55.00 | -1.00 | -1.79% | 56.00 | 56.00 | 55.00 | 693,672 |
| 18 Ene 2021 | 56.00 | 0.00 | 0.0% | 56.00 | 56.50 | 55.00 | 156,089 |
| 15 Ene 2021 | 56.00 | 1.00 | 1.82% | 55.00 | 56.50 | 55.00 | 164,801 |
| 14 Ene 2021 | 55.00 | 2.00 | 3.77% | 53.00 | 55.00 | 53.00 | 61,908 |
| 13 Ene 2021 | 53.00 | 0.75 | 1.44% | 52.25 | 53.00 | 52.25 | 62,803 |
| 12 Ene 2021 | 52.25 | 0.00 | 0.0% | 52.25 | 52.25 | 52.25 | 61,571 |
| 11 Ene 2021 | 52.25 | -0.25 | -0.48% | 52.50 | 52.75 | 52.25 | 59,163 |
| 08 Ene 2021 | 52.50 | 1.50 | 2.94% | 51.00 | 52.50 | 51.00 | 2,291,557 |
| 07 Ene 2021 | 51.00 | 0.50 | 0.99% | 50.50 | 51.00 | 50.50 | 168,122 |
| 06 Ene 2021 | 50.50 | 0.00 | 0.0% | 50.50 | 50.50 | 50.50 | 6,809 |
| 05 Ene 2021 | 50.50 | 0.00 | 0.0% | 51.00 | 51.00 | 50.50 | 133,445 |
| 04 Ene 2021 | 50.50 | -0.50 | -0.98% | 51.00 | 51.00 | 50.50 | 46,784 |
| 31 Dic 2020 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 10,017 |
| 30 Dic 2020 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 47,754 |
| 29 Dic 2020 | 51.00 | 1.00 | 2.0% | 49.50 | 51.00 | 49.50 | 63,963 |
