ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

NET Netcall Plc

91.00
-1.00 (-1.09%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

NET Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 91.00 -1.00 -1.09% 92.00 92.00 91.00 254,437
27 Mar 2024 92.00 0.00 0.00% 92.00 92.50 92.00 641,597
26 Mar 2024 92.00 -2.00 -2.13% 94.00 94.00 92.00 106,986
25 Mar 2024 94.00 -1.00 -1.05% 95.00 95.00 94.00 37,720
22 Mar 2024 95.00 0.00 0.00% 95.00 95.00 93.50 113,310
21 Mar 2024 95.00 -3.50 -3.55% 98.50 98.50 95.00 107,715
20 Mar 2024 98.50 3.50 3.68% 96.00 98.50 96.00 173,488
19 Mar 2024 95.00 -1.00 -1.04% 96.00 96.00 95.00 333,489
18 Mar 2024 96.00 0.00 0.00% 96.00 96.00 96.00 165,519
15 Mar 2024 96.00 -1.00 -1.03% 97.50 97.50 96.00 80,529
14 Mar 2024 97.00 1.50 1.57% 95.50 97.00 95.50 63,539
13 Mar 2024 95.50 3.00 3.24% 92.50 96.50 92.50 353,203
12 Mar 2024 92.50 0.00 0.00% 92.50 92.50 92.50 43,802
11 Mar 2024 92.50 0.00 0.00% 92.50 92.50 92.50 34,684
08 Mar 2024 92.50 1.00 1.09% 91.50 92.50 90.00 56,590
07 Mar 2024 91.50 0.50 0.55% 91.00 91.50 90.00 25,374
06 Mar 2024 91.00 0.50 0.55% 93.50 93.50 90.50 264,169
05 Mar 2024 90.50 0.00 0.00% 91.50 92.50 90.50 180,968
04 Mar 2024 90.50 -3.00 -3.21% 93.50 93.50 90.50 285,237
01 Mar 2024 93.50 -1.50 -1.58% 94.50 95.00 93.50 13,832
29 Feb 2024 95.00 -0.50 -0.52% 95.50 95.50 95.00 46,630
28 Feb 2024 95.50 4.50 4.95% 91.00 96.00 91.00 136,404
27 Feb 2024 91.00 1.50 1.68% 89.50 91.00 89.50 51,005
26 Feb 2024 89.50 0.00 0.00% 89.50 89.50 89.50 81,938
23 Feb 2024 89.50 -1.50 -1.65% 89.50 89.50 89.50 24,921
22 Feb 2024 91.00 1.50 1.68% 89.50 91.00 89.50 375,445
21 Feb 2024 89.50 0.00 0.00% 89.50 89.50 89.50 78,265
20 Feb 2024 89.50 0.00 0.00% 89.50 89.50 89.50 158,938
19 Feb 2024 89.50 0.50 0.56% 89.00 89.50 89.00 56,010
16 Feb 2024 89.00 -2.00 -2.20% 91.00 91.00 88.50 56,003
15 Feb 2024 91.00 -0.50 -0.55% 91.50 91.50 91.00 16,343
14 Feb 2024 91.50 0.00 0.00% 91.50 91.50 91.50 38,332
13 Feb 2024 91.50 0.50 0.55% 91.00 91.50 91.00 128,225
12 Feb 2024 91.00 0.00 0.00% 91.00 91.00 91.00 28,977
09 Feb 2024 91.00 0.00 0.00% 91.00 92.00 91.00 69,318
08 Feb 2024 91.00 1.00 1.11% 91.00 91.00 91.00 114,630
07 Feb 2024 90.00 -1.00 -1.10% 91.00 93.00 90.00 61,162
06 Feb 2024 91.00 -3.50 -3.70% 94.50 94.50 91.00 51,652
05 Feb 2024 94.50 0.00 0.00% 94.50 94.50 94.50 85,064
02 Feb 2024 94.50 0.00 0.00% 94.50 94.50 94.50 146,078
01 Feb 2024 94.50 -1.00 -1.05% 95.50 95.50 94.50 133,079
31 Ene 2024 95.50 0.00 0.00% 95.50 95.50 95.50 51,863
30 Ene 2024 95.50 0.00 0.00% 95.50 95.50 95.50 1,617
29 Ene 2024 95.50 -0.50 -0.52% 96.00 96.00 95.50 451,196
26 Ene 2024 96.00 1.00 1.05% 95.00 96.00 95.00 2,281,386
25 Ene 2024 95.00 0.50 0.53% 94.50 95.00 94.50 15,971
24 Ene 2024 94.50 4.00 4.42% 90.50 94.50 90.50 4,196,576
23 Ene 2024 90.50 2.00 2.26% 90.50 93.00 90.50 67,846
22 Ene 2024 88.50 0.00 0.00% 88.50 90.00 88.50 7,836
19 Ene 2024 88.50 0.00 0.00% 88.50 88.50 88.50 191,484
18 Ene 2024 88.50 1.00 1.14% 87.50 88.50 87.50 37,874
17 Ene 2024 87.50 0.00 0.00% 87.50 87.50 87.50 33,782
16 Ene 2024 87.50 -4.50 -4.89% 87.50 87.50 87.50 31,862
15 Ene 2024 92.00 5.00 5.75% 87.50 92.00 87.50 17,457
12 Ene 2024 87.00 0.00 0.00% 87.00 87.50 87.00 6,756
11 Ene 2024 87.00 0.00 0.00% 87.00 87.00 87.00 32,226
10 Ene 2024 87.00 0.00 0.00% 87.00 87.00 87.00 25,927
09 Ene 2024 87.00 0.00 0.00% 87.00 87.00 87.00 63,000
08 Ene 2024 87.00 0.00 0.00% 87.00 87.00 87.00 10,754
05 Ene 2024 87.00 0.00 0.00% 87.00 87.00 87.00 90,708
04 Ene 2024 87.00 0.00 0.00% 87.00 87.00 87.00 218,808
03 Ene 2024 87.00 -1.50 -1.69% 88.50 88.50 87.00 51,115
02 Ene 2024 88.50 -1.50 -1.67% 90.00 93.00 88.50 38,318

Su Consulta Reciente

Delayed Upgrade Clock