NET Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 91.00 | -1.00 | -1.09% | 92.00 | 92.00 | 91.00 | 254,437 |
27 Mar 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.50 | 92.00 | 641,597 |
26 Mar 2024 | 92.00 | -2.00 | -2.13% | 94.00 | 94.00 | 92.00 | 106,986 |
25 Mar 2024 | 94.00 | -1.00 | -1.05% | 95.00 | 95.00 | 94.00 | 37,720 |
22 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 93.50 | 113,310 |
21 Mar 2024 | 95.00 | -3.50 | -3.55% | 98.50 | 98.50 | 95.00 | 107,715 |
20 Mar 2024 | 98.50 | 3.50 | 3.68% | 96.00 | 98.50 | 96.00 | 173,488 |
19 Mar 2024 | 95.00 | -1.00 | -1.04% | 96.00 | 96.00 | 95.00 | 333,489 |
18 Mar 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 165,519 |
15 Mar 2024 | 96.00 | -1.00 | -1.03% | 97.50 | 97.50 | 96.00 | 80,529 |
14 Mar 2024 | 97.00 | 1.50 | 1.57% | 95.50 | 97.00 | 95.50 | 63,539 |
13 Mar 2024 | 95.50 | 3.00 | 3.24% | 92.50 | 96.50 | 92.50 | 353,203 |
12 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 43,802 |
11 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 34,684 |
08 Mar 2024 | 92.50 | 1.00 | 1.09% | 91.50 | 92.50 | 90.00 | 56,590 |
07 Mar 2024 | 91.50 | 0.50 | 0.55% | 91.00 | 91.50 | 90.00 | 25,374 |
06 Mar 2024 | 91.00 | 0.50 | 0.55% | 93.50 | 93.50 | 90.50 | 264,169 |
05 Mar 2024 | 90.50 | 0.00 | 0.00% | 91.50 | 92.50 | 90.50 | 180,968 |
04 Mar 2024 | 90.50 | -3.00 | -3.21% | 93.50 | 93.50 | 90.50 | 285,237 |
01 Mar 2024 | 93.50 | -1.50 | -1.58% | 94.50 | 95.00 | 93.50 | 13,832 |
29 Feb 2024 | 95.00 | -0.50 | -0.52% | 95.50 | 95.50 | 95.00 | 46,630 |
28 Feb 2024 | 95.50 | 4.50 | 4.95% | 91.00 | 96.00 | 91.00 | 136,404 |
27 Feb 2024 | 91.00 | 1.50 | 1.68% | 89.50 | 91.00 | 89.50 | 51,005 |
26 Feb 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 81,938 |
23 Feb 2024 | 89.50 | -1.50 | -1.65% | 89.50 | 89.50 | 89.50 | 24,921 |
22 Feb 2024 | 91.00 | 1.50 | 1.68% | 89.50 | 91.00 | 89.50 | 375,445 |
21 Feb 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 78,265 |
20 Feb 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 158,938 |
19 Feb 2024 | 89.50 | 0.50 | 0.56% | 89.00 | 89.50 | 89.00 | 56,010 |
16 Feb 2024 | 89.00 | -2.00 | -2.20% | 91.00 | 91.00 | 88.50 | 56,003 |
15 Feb 2024 | 91.00 | -0.50 | -0.55% | 91.50 | 91.50 | 91.00 | 16,343 |
14 Feb 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 38,332 |
13 Feb 2024 | 91.50 | 0.50 | 0.55% | 91.00 | 91.50 | 91.00 | 128,225 |
12 Feb 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 28,977 |
09 Feb 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 92.00 | 91.00 | 69,318 |
08 Feb 2024 | 91.00 | 1.00 | 1.11% | 91.00 | 91.00 | 91.00 | 114,630 |
07 Feb 2024 | 90.00 | -1.00 | -1.10% | 91.00 | 93.00 | 90.00 | 61,162 |
06 Feb 2024 | 91.00 | -3.50 | -3.70% | 94.50 | 94.50 | 91.00 | 51,652 |
05 Feb 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 85,064 |
02 Feb 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 146,078 |
01 Feb 2024 | 94.50 | -1.00 | -1.05% | 95.50 | 95.50 | 94.50 | 133,079 |
31 Ene 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 51,863 |
30 Ene 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 1,617 |
29 Ene 2024 | 95.50 | -0.50 | -0.52% | 96.00 | 96.00 | 95.50 | 451,196 |
26 Ene 2024 | 96.00 | 1.00 | 1.05% | 95.00 | 96.00 | 95.00 | 2,281,386 |
25 Ene 2024 | 95.00 | 0.50 | 0.53% | 94.50 | 95.00 | 94.50 | 15,971 |
24 Ene 2024 | 94.50 | 4.00 | 4.42% | 90.50 | 94.50 | 90.50 | 4,196,576 |
23 Ene 2024 | 90.50 | 2.00 | 2.26% | 90.50 | 93.00 | 90.50 | 67,846 |
22 Ene 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 90.00 | 88.50 | 7,836 |
19 Ene 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 191,484 |
18 Ene 2024 | 88.50 | 1.00 | 1.14% | 87.50 | 88.50 | 87.50 | 37,874 |
17 Ene 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 33,782 |
16 Ene 2024 | 87.50 | -4.50 | -4.89% | 87.50 | 87.50 | 87.50 | 31,862 |
15 Ene 2024 | 92.00 | 5.00 | 5.75% | 87.50 | 92.00 | 87.50 | 17,457 |
12 Ene 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.50 | 87.00 | 6,756 |
11 Ene 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 32,226 |
10 Ene 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 25,927 |
09 Ene 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 63,000 |
08 Ene 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 10,754 |
05 Ene 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 90,708 |
04 Ene 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 218,808 |
03 Ene 2024 | 87.00 | -1.50 | -1.69% | 88.50 | 88.50 | 87.00 | 51,115 |
02 Ene 2024 | 88.50 | -1.50 | -1.67% | 90.00 | 93.00 | 88.50 | 38,318 |