NFX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.2075 | 0.0025 | 1.22% | 0.2075 | 0.2075 | 0.2075 | 2,745,777 |
19 Abr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 1,307,949 |
18 Abr 2024 | 0.205 | 0.015 | 7.89% | 0.205 | 0.205 | 0.205 | 427,232 |
17 Abr 2024 | 0.19 | -0.015 | -7.32% | 0.19 | 0.19 | 0.19 | 1,859,265 |
16 Abr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 777,803 |
15 Abr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 322,484 |
12 Abr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 554,338 |
11 Abr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 279,047 |
10 Abr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 5,629 |
09 Abr 2024 | 0.205 | 0.00 | 0.00% | 0.23 | 0.23 | 0.205 | 406,258 |
08 Abr 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 0.205 | 3,822,822 |
05 Abr 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.20 | 0.20 | 884,342 |
04 Abr 2024 | 0.205 | 0.015 | 7.89% | 0.205 | 0.205 | 0.205 | 902,397 |
03 Abr 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 0.19 | 1,226,959 |
02 Abr 2024 | 0.195 | 0.005 | 2.63% | 0.20 | 0.20 | 0.195 | 10,177,813 |
28 Mar 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 2,110,612 |
27 Mar 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 225 |
26 Mar 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 1,900,440 |
25 Mar 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 1,226,656 |
22 Mar 2024 | 0.19 | -0.025 | -11.63% | 0.19 | 0.19 | 0.19 | 3,733,673 |
21 Mar 2024 | 0.215 | 0.015 | 7.50% | 0.215 | 0.215 | 0.215 | 0.00 |
20 Mar 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.20 | 0.20 | 4,559,135 |
19 Mar 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 0.22 | 52,297 |
18 Mar 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 803,123 |
15 Mar 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 470,320 |
14 Mar 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 156,132 |
13 Mar 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 0.22 | 102,503 |
12 Mar 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.21 | 585,524 |
11 Mar 2024 | 0.22 | 0.01 | 4.76% | 0.23 | 0.23 | 0.22 | 2,266,374 |
08 Mar 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.21 | 0.21 | 705,780 |
07 Mar 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 0.215 | 399,808 |
06 Mar 2024 | 0.21 | 0.02 | 10.53% | 0.20 | 0.21 | 0.20 | 11,512,066 |
05 Mar 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 3,512,663 |
04 Mar 2024 | 0.20 | 0.01 | 5.26% | 0.21 | 0.21 | 0.20 | 8,107,954 |
01 Mar 2024 | 0.19 | -0.07 | -26.92% | 0.21 | 0.21 | 0.19 | 33,893,907 |
29 Feb 2024 | 0.26 | 0.005 | 1.96% | 0.26 | 0.26 | 0.26 | 1,091,769 |
28 Feb 2024 | 0.255 | -0.025 | -8.93% | 0.26 | 0.26 | 0.255 | 5,921,184 |
27 Feb 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 1,208,269 |
26 Feb 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.28 | 1,667,619 |
23 Feb 2024 | 0.27 | -0.015 | -5.26% | 0.27 | 0.27 | 0.27 | 1,773,567 |
22 Feb 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 473,566 |
21 Feb 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 242,523 |
20 Feb 2024 | 0.285 | 0.01 | 3.64% | 0.285 | 0.285 | 0.285 | 277,900 |
19 Feb 2024 | 0.275 | -0.0075 | -2.65% | 0.275 | 0.275 | 0.275 | 216,473 |
16 Feb 2024 | 0.2825 | -0.0075 | -2.59% | 0.2825 | 0.2825 | 0.2825 | 115,957 |
15 Feb 2024 | 0.29 | 0.01 | 3.57% | 0.29 | 0.29 | 0.29 | 1,001,000 |
14 Feb 2024 | 0.28 | -0.015 | -5.08% | 0.28 | 0.28 | 0.28 | 3,005,823 |
13 Feb 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 300,591 |
12 Feb 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 1,882,033 |
09 Feb 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 217,229 |
08 Feb 2024 | 0.295 | -0.005 | -1.67% | 0.295 | 0.295 | 0.295 | 231,722 |
07 Feb 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 515,000 |
06 Feb 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 69,063 |
05 Feb 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 585,788 |
02 Feb 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 0.30 | 169,169 |
01 Feb 2024 | 0.31 | -0.005 | -1.59% | 0.31 | 0.31 | 0.31 | 92,037 |
31 Ene 2024 | 0.315 | 0.005 | 1.61% | 0.315 | 0.315 | 0.315 | 1,632,569 |
30 Ene 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.31 | 0.31 | 260,302 |
29 Ene 2024 | 0.30 | -0.09 | -23.08% | 0.34 | 0.34 | 0.26 | 38,998,564 |
26 Ene 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 274,589 |
25 Ene 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 266,300 |
24 Ene 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 459,211 |