Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| National Grid Plc | NG. | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -8.50 | -0.81% | 1,047.00 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,055.00 | 1,041.00 | 1,062.50 | 1,047.00 | 1,055.50 |
| Sector Industrial de la empresa |
|---|
| GAS WATER & UTILITIES |
Resumen Histórico NG.
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,033.50 | 1,063.50 | 1,027.00 | 1,041.16 | 12,392,390 | 13.50 | 1.31% |
| 1 Month | 1,064.00 | 1,085.50 | 1,000.50 | 1,037.12 | 9,399,436 | -17.00 | -1.60% |
| 3 Months | 1,047.50 | 1,085.50 | 993.40 | 1,039.28 | 9,614,123 | -0.50 | -0.05% |
| 6 Months | 969.60 | 1,100.00 | 963.00 | 1,035.44 | 10,468,999 | 77.40 | 7.98% |
| 1 Year | 1,095.956 | 1,140.3736 | 918.60 | 1,030.12 | 9,105,545 | -48.96 | -4.47% |
| 3 Years | 869.1366 | 1,222.4496 | 815.3527 | 1,009.02 | 7,870,612 | 177.86 | 20.46% |
| 5 Years | 803.4758 | 1,222.4496 | 745.926 | 947.60 | 8,118,233 | 243.52 | 30.31% |
NG. Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 1,055.50 | -4.00 | -0.38% | 1,060.00 | 1,060.00 | 1,050.00 | 5,049,795 |
| 23 Abr 2024 | 1,059.50 | 13.50 | 1.29% | 1,054.50 | 1,063.50 | 1,049.50 | 6,012,861 |
| 22 Abr 2024 | 1,046.00 | 6.00 | 0.58% | 1,048.50 | 1,053.00 | 1,038.50 | 19,088,940 |
| 19 Abr 2024 | 1,040.00 | 10.00 | 0.97% | 1,034.50 | 1,043.50 | 1,028.00 | 8,020,553 |
| 18 Abr 2024 | 1,030.00 | 17.00 | 1.68% | 1,033.50 | 1,043.50 | 1,027.00 | 23,789,802 |
| 17 Abr 2024 | 1,013.00 | 6.50 | 0.65% | 1,004.00 | 1,017.00 | 1,000.50 | 7,494,518 |
| 16 Abr 2024 | 1,006.50 | -18.50 | -1.80% | 1,018.50 | 1,024.00 | 1,001.00 | 6,226,154 |
| 15 Abr 2024 | 1,025.00 | -12.50 | -1.20% | 1,035.50 | 1,037.50 | 1,024.50 | 6,179,140 |
| 12 Abr 2024 | 1,037.50 | 24.00 | 2.37% | 1,019.50 | 1,044.50 | 1,016.50 | 9,170,329 |
| 11 Abr 2024 | 1,013.50 | -7.50 | -0.73% | 1,015.00 | 1,026.00 | 1,011.00 | 10,987,748 |
| 10 Abr 2024 | 1,021.00 | -11.50 | -1.11% | 1,041.00 | 1,043.50 | 1,017.00 | 22,090,375 |
| 09 Abr 2024 | 1,032.50 | -5.00 | -0.48% | 1,036.00 | 1,039.50 | 1,029.50 | 5,099,259 |
| 08 Abr 2024 | 1,037.50 | 4.50 | 0.44% | 1,035.00 | 1,041.00 | 1,031.00 | 5,689,390 |
| 05 Abr 2024 | 1,033.00 | -39.00 | -3.64% | 1,063.00 | 1,064.50 | 1,032.00 | 7,781,786 |
| 04 Abr 2024 | 1,072.00 | 2.00 | 0.19% | 1,067.00 | 1,078.00 | 1,065.50 | 5,089,777 |
| 03 Abr 2024 | 1,070.00 | -3.00 | -0.28% | 1,067.50 | 1,071.00 | 1,060.00 | 5,287,168 |
| 02 Abr 2024 | 1,073.00 | 7.00 | 0.66% | 1,080.50 | 1,085.50 | 1,064.00 | 6,366,188 |
| 28 Mar 2024 | 1,066.00 | 4.50 | 0.42% | 1,064.00 | 1,071.00 | 1,059.00 | 9,766,068 |
| 27 Mar 2024 | 1,061.50 | 4.00 | 0.38% | 1,059.00 | 1,064.00 | 1,039.50 | 8,463,132 |
| 26 Mar 2024 | 1,057.50 | -12.00 | -1.12% | 1,065.00 | 1,071.50 | 1,057.00 | 6,392,504 |
| 25 Mar 2024 | 1,069.50 | 3.00 | 0.28% | 1,064.50 | 1,070.00 | 1,061.50 | 6,569,345 |
