Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nichols Plc | NICL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 998.00 | 02:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 998.00 |
| Sector Industrial de la empresa |
|---|
| BEVERAGES |
Resumen Histórico NICL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 990.00 | 998.00 | 970.00 | 984.98 | 28,115 | 8.00 | 0.81% |
| 1 Month | 1,005.00 | 1,005.00 | 938.00 | 982.97 | 25,406 | -7.00 | -0.70% |
| 3 Months | 1,060.00 | 1,095.00 | 938.00 | 1,010.65 | 27,011 | -62.00 | -5.85% |
| 6 Months | 890.00 | 1,200.00 | 890.00 | 1,017.08 | 22,950 | 108.00 | 12.13% |
| 1 Year | 1,120.00 | 1,200.00 | 882.00 | 1,019.96 | 21,216 | -122.00 | -10.89% |
| 3 Years | 1,410.00 | 1,645.00 | 882.00 | 1,167.55 | 19,320 | -412.00 | -29.22% |
| 5 Years | 1,745.00 | 1,880.00 | 858.00 | 1,249.53 | 18,716 | -747.00 | -42.81% |
NICL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 998.00 | 26.00 | 2.67% | 998.00 | 998.00 | 998.00 | 50,222 |
| 17 Abr 2024 | 972.00 | -6.00 | -0.61% | 972.00 | 972.00 | 972.00 | 19,854 |
| 16 Abr 2024 | 978.00 | 8.00 | 0.82% | 998.00 | 998.00 | 978.00 | 26,749 |
| 15 Abr 2024 | 970.00 | -20.00 | -2.02% | 990.00 | 990.00 | 970.00 | 21,447 |
| 12 Abr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 22,302 |
| 11 Abr 2024 | 990.00 | 0.00 | 0.00% | 998.00 | 998.00 | 990.00 | 11,959 |
| 10 Abr 2024 | 990.00 | 10.00 | 1.02% | 974.00 | 998.00 | 956.00 | 14,849 |
| 09 Abr 2024 | 980.00 | -14.00 | -1.41% | 994.00 | 998.00 | 980.00 | 24,887 |
| 08 Abr 2024 | 994.00 | 14.00 | 1.43% | 980.00 | 998.00 | 980.00 | 18,742 |
| 05 Abr 2024 | 980.00 | -14.00 | -1.41% | 970.00 | 1,005.00 | 970.00 | 14,590 |
| 04 Abr 2024 | 994.00 | 14.00 | 1.43% | 1,005.00 | 1,005.00 | 970.00 | 37,466 |
| 03 Abr 2024 | 980.00 | 10.00 | 1.03% | 980.00 | 992.00 | 972.00 | 35,503 |
| 02 Abr 2024 | 970.00 | 2.00 | 0.21% | 970.00 | 982.00 | 952.00 | 36,553 |
| 28 Mar 2024 | 968.00 | 2.00 | 0.21% | 974.00 | 974.00 | 968.00 | 24,700 |
| 27 Mar 2024 | 966.00 | -4.00 | -0.41% | 974.00 | 974.00 | 964.00 | 28,348 |
| 26 Mar 2024 | 970.00 | -28.00 | -2.81% | 976.00 | 982.00 | 938.00 | 18,822 |
| 25 Mar 2024 | 998.00 | 2.00 | 0.20% | 998.00 | 998.00 | 980.00 | 21,456 |
| 22 Mar 2024 | 996.00 | -4.00 | -0.40% | 1,005.00 | 1,005.00 | 996.00 | 28,862 |
| 21 Mar 2024 | 1,000.00 | 22.00 | 2.25% | 1,015.00 | 1,015.00 | 1,000.00 | 21,831 |
| 20 Mar 2024 | 978.00 | -22.00 | -2.20% | 1,000.00 | 1,000.00 | 978.00 | 18,828 |
| 19 Mar 2024 | 1,000.00 | -20.00 | -1.96% | 1,005.00 | 1,005.00 | 990.00 | 8,039 |
