Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Netscientific Plc | NSCI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.00 | 01:36:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.00 | 63.00 | 63.00 | 63.00 | 63.00 |
| Sector Industrial de la empresa |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico NSCI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.50 | 65.50 | 58.00 | 62.32 | 37,831 | 1.50 | 2.44% |
| 1 Month | 68.00 | 69.00 | 58.00 | 64.89 | 28,601 | -5.00 | -7.35% |
| 3 Months | 60.50 | 75.50 | 58.00 | 66.92 | 31,335 | 2.50 | 4.13% |
| 6 Months | 58.50 | 75.50 | 49.00 | 63.24 | 25,828 | 4.50 | 7.69% |
| 1 Year | 81.00 | 82.50 | 49.00 | 65.02 | 31,579 | -18.00 | -22.22% |
| 3 Years | 60.00 | 209.00 | 42.50 | 104.31 | 92,849 | 3.00 | 5.00% |
| 5 Years | 9.80 | 209.00 | 0.75 | 30.29 | 296,713 | 53.20 | 542.86% |
NSCI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 15,341 |
| 18 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 66,058 |
| 17 Abr 2024 | 63.00 | 0.50 | 0.80% | 62.50 | 63.00 | 62.50 | 36,772 |
| 16 Abr 2024 | 62.50 | -3.00 | -4.58% | 62.50 | 62.50 | 62.50 | 8,759 |
| 15 Abr 2024 | 65.50 | 7.50 | 12.93% | 61.50 | 65.50 | 61.50 | 35,200 |
| 12 Abr 2024 | 58.00 | -3.50 | -5.69% | 61.50 | 61.50 | 58.00 | 42,365 |
| 11 Abr 2024 | 61.50 | -1.50 | -2.38% | 61.50 | 61.50 | 61.50 | 28,913 |
| 10 Abr 2024 | 63.00 | -2.00 | -3.08% | 65.00 | 65.00 | 61.50 | 46,386 |
| 09 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 3,847 |
| 08 Abr 2024 | 65.00 | 0.00 | 0.00% | 66.00 | 66.00 | 64.00 | 28,655 |
| 05 Abr 2024 | 65.00 | -1.00 | -1.52% | 66.00 | 66.00 | 65.00 | 7,894 |
| 04 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 3,631 |
| 03 Abr 2024 | 66.00 | -1.00 | -1.49% | 67.00 | 67.00 | 65.50 | 48,899 |
| 02 Abr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 64.50 | 2 |
| 28 Mar 2024 | 67.00 | -2.00 | -2.90% | 69.00 | 69.00 | 67.00 | 2,236 |
| 27 Mar 2024 | 69.00 | 1.00 | 1.47% | 68.00 | 69.00 | 67.00 | 121,889 |
| 26 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 65.30 | 6,793 |
| 25 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 63.70 | 15,064 |
| 22 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 65.30 | 11,455 |
| 21 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 65.00 | 924 |
| 20 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 65.30 | 34,600 |
