Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
New Star Investment Trust Plc | NSI | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
119.00 | 117.00 | 119.00 | 117.00 | 119.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico NSI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 119.00 | 119.00 | 115.00 | 116.40 | 8,202 | -2.00 | -1.68% |
1 Month | 116.00 | 123.00 | 114.00 | 117.18 | 11,040 | 1.00 | 0.86% |
3 Months | 115.00 | 123.00 | 111.00 | 116.61 | 8,603 | 2.00 | 1.74% |
6 Months | 110.00 | 123.00 | 109.50 | 114.67 | 8,948 | 7.00 | 6.36% |
1 Year | 119.00 | 123.00 | 109.50 | 115.60 | 7,586 | -2.00 | -1.68% |
3 Years | 129.00 | 146.50 | 109.50 | 126.53 | 7,544 | -12.00 | -9.30% |
5 Years | 107.00 | 146.50 | 91.00 | 119.00 | 8,802 | 10.00 | 9.35% |
NSI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 2,306 |
16 Abr 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
15 Abr 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 4,089 |
12 Abr 2024 | 119.00 | 4.00 | 3.48% | 115.00 | 119.00 | 115.00 | 5,053 |
11 Abr 2024 | 115.00 | -4.00 | -3.36% | 119.00 | 119.00 | 115.00 | 21,358 |
10 Abr 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 7,780 |
09 Abr 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
08 Abr 2024 | 119.00 | 4.00 | 3.48% | 117.00 | 120.00 | 117.00 | 17,397 |
05 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 117.50 | 115.00 | 0.00 |
04 Abr 2024 | 115.00 | 1.00 | 0.88% | 114.00 | 116.50 | 114.00 | 5,008 |
03 Abr 2024 | 114.00 | -1.00 | -0.87% | 115.00 | 115.00 | 114.00 | 24,421 |
02 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 1,250 |
28 Mar 2024 | 115.00 | -6.00 | -4.96% | 115.00 | 115.00 | 114.00 | 12,849 |
27 Mar 2024 | 121.00 | 4.00 | 3.42% | 117.00 | 121.00 | 115.50 | 26,951 |
26 Mar 2024 | 117.00 | -6.00 | -4.88% | 114.00 | 126.50 | 114.00 | 0.00 |
25 Mar 2024 | 123.00 | 6.00 | 5.13% | 117.00 | 123.00 | 117.00 | 174 |
22 Mar 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 8,917 |
21 Mar 2024 | 117.00 | 1.00 | 0.86% | 116.00 | 117.00 | 116.00 | 17,000 |
20 Mar 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 3,347 |
19 Mar 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 112.00 | 108 |
18 Mar 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |