Volume | 101,044 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 60.50 | Mínimo Máximo |
|||||
Minimo del Dia | 59.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Northern Bear Plc | NTBR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
59.50 | 59.50 | 60.50 | 60.50 | 59.50 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
13 | 101,044 | - | 36.50 - 66.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:33:56 | O | 25,000 | 60.15p | GBX |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Información Financiera Northern Bear Plc NTBR
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
11.33M | 18.73M | - | 69.72M | 1.59M | 0.09 | 7.12 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Northern Bear Plc NTBR
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
22/3/2024 | 03:30 | RNS Non-Regulatory | Northern Bear Plc Presentation on Company Website |
07/3/2024 | 08:16 | RNS Regulatory News | Northern Bear Plc Exercise of Options |
18/1/2024 | 14:32 | Alliance News | EXECUTIVE CHANGES: Eco Buildings chair leaves and vice chair.. |
18/1/2024 | 01:45 | UK Regulatory | Northern Bear Plc Board Changes |
13/12/2023 | 01:00 | UK Regulatory | Northern Bear Plc Holding(s) in Company |
13/12/2023 | 01:00 | UK Regulatory | Northern Bear Plc Holding(s) in Company |
05/12/2023 | 01:00 | UK Regulatory | Northern Bear Plc Tender Offer - Update |
29/11/2023 | 08:30 | Alliance News | EARNINGS AND TRADING: Northern Bear boosts profit, Esken.. |
29/11/2023 | 01:01 | UK Regulatory | Northern Bear Plc Interim Results |
29/11/2023 | 01:00 | UK Regulatory | Northern Bear Plc Result of Tender Offer |
15/11/2023 | 22:30 | Alliance News | TRADING UPDATES: Zephyr Energy sales fall in third quarter |
15/11/2023 | 06:00 | UK Regulatory | Northern Bear Plc Result of General Meeting and Directorate.. |
Histórico de Datos NTBR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 58.50 | 60.50 | 58.50 | 58.90 | 32,903 | 2.00 | 3.42% |
1 Month | 60.00 | 62.00 | 58.50 | 59.46 | 17,449 | 0.50 | 0.83% |
3 Months | 61.00 | 66.00 | 58.50 | 61.50 | 19,213 | -0.50 | -0.82% |
6 Months | 52.00 | 66.00 | 44.50 | 59.48 | 18,067 | 8.50 | 16.35% |
1 Year | 40.00 | 66.00 | 36.50 | 56.95 | 17,963 | 20.50 | 51.25% |
3 Years | 52.00 | 66.50 | 36.50 | 55.53 | 18,105 | 8.50 | 16.35% |
5 Years | 65.00 | 79.50 | 23.265 | 57.24 | 21,592 | -4.50 | -6.92% |