Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Northern Bear Plc | NTBR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
59.50 | 59.50 | 60.50 | 60.50 | 59.50 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico NTBR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 58.50 | 60.50 | 58.50 | 58.90 | 32,903 | 2.00 | 3.42% |
1 Month | 60.00 | 62.00 | 58.50 | 59.46 | 17,449 | 0.50 | 0.83% |
3 Months | 61.00 | 66.00 | 58.50 | 61.50 | 19,213 | -0.50 | -0.82% |
6 Months | 52.00 | 66.00 | 44.50 | 59.48 | 18,067 | 8.50 | 16.35% |
1 Year | 40.00 | 66.00 | 36.50 | 56.95 | 17,963 | 20.50 | 51.25% |
3 Years | 52.00 | 66.50 | 36.50 | 55.53 | 18,105 | 8.50 | 16.35% |
5 Years | 65.00 | 79.50 | 23.265 | 57.24 | 21,592 | -4.50 | -6.92% |
NTBR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 60.50 | 1.00 | 1.68% | 59.50 | 60.50 | 59.50 | 101,044 |
27 Mar 2024 | 59.50 | 1.00 | 1.71% | 58.50 | 59.50 | 58.50 | 53,168 |
26 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 41,000 |
25 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 25,000 |
22 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 12,443 |
21 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
20 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 1,229 |
19 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 2,327 |
18 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 16,979 |
15 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 4,506 |
14 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 17 |
13 Mar 2024 | 58.50 | -1.50 | -2.50% | 60.00 | 60.00 | 58.50 | 65,180 |
12 Mar 2024 | 60.00 | -0.50 | -0.83% | 60.50 | 60.50 | 60.00 | 7,265 |
11 Mar 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
08 Mar 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.00 | 1,618 |
07 Mar 2024 | 60.50 | -1.50 | -2.42% | 62.00 | 62.00 | 60.50 | 4,766 |
06 Mar 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 25,899 |
05 Mar 2024 | 62.00 | 2.00 | 3.33% | 60.00 | 62.00 | 60.00 | 28,083 |
04 Mar 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 18,169 |
01 Mar 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 235 |
29 Feb 2024 | 60.00 | 0.50 | 0.84% | 60.00 | 60.00 | 60.00 | 6,200 |