Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nthn.elec.prf | NTEA | London | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
117.00 | 116.50 | 117.00 | 117.00 |
Sector Industrial de la empresa |
---|
UNKNOWN |
Resumen Histórico NTEA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NTEA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 116.50 | 16,904 |
26 Mar 2024 | 117.00 | 0.50 | 0.43% | 116.50 | 117.00 | 116.00 | 9,344 |
25 Mar 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.00 | 4,877 |
22 Mar 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.00 | 20,312 |
21 Mar 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.00 | 4,752 |
20 Mar 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.00 | 30,824 |
19 Mar 2024 | 116.50 | -1.00 | -0.85% | 118.00 | 118.00 | 116.50 | 2,095 |
18 Mar 2024 | 117.50 | 0.00 | 0.00% | 118.00 | 118.00 | 117.00 | 13,549 |
15 Mar 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.00 | 32,352 |
14 Mar 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.00 | 34,299 |
13 Mar 2024 | 117.50 | 0.00 | 0.00% | 118.00 | 118.00 | 117.00 | 8,469 |
12 Mar 2024 | 117.50 | 0.50 | 0.43% | 116.00 | 117.50 | 116.00 | 39,627 |
11 Mar 2024 | 117.00 | -0.50 | -0.43% | 117.50 | 117.50 | 117.00 | 127,918 |
08 Mar 2024 | 117.50 | 0.00 | 0.00% | 118.00 | 118.00 | 117.00 | 7,730 |
07 Mar 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.00 | 6,592 |
06 Mar 2024 | 117.50 | -0.50 | -0.42% | 117.50 | 117.50 | 117.00 | 164 |
05 Mar 2024 | 118.00 | 1.50 | 1.29% | 117.50 | 118.00 | 116.50 | 22,737 |
04 Mar 2024 | 116.50 | -1.50 | -1.27% | 116.50 | 116.50 | 116.50 | 4,317 |
01 Mar 2024 | 118.00 | 2.50 | 2.16% | 115.50 | 118.00 | 115.50 | 63,440 |
29 Feb 2024 | 115.50 | -3.50 | -2.94% | 115.50 | 115.50 | 115.50 | 72,708 |
28 Feb 2024 | 119.00 | 1.00 | 0.85% | 118.00 | 119.00 | 117.50 | 32,540 |