NTEA

Datos Históricos Nthn.elec.prf

NTEA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Ago 2020 155.50 -0.50 -0.32% 155.50 155.50 155.50 4,983
13 Ago 2020 156.00 3.00 1.96% 155.50 156.00 155.50 5,780
12 Ago 2020 153.00 -3.00 -1.92% 155.50 155.50 153.00 38,402
11 Ago 2020 156.00 -3.00 -1.89% 155.50 159.00 155.50 13,384
10 Ago 2020 159.00 3.50 2.25% 155.50 159.00 155.50 19,267
07 Ago 2020 155.50 -3.50 -2.2% 155.50 155.50 155.50 1,347
06 Ago 2020 159.00 0.00 0.0% 155.50 159.00 154.50 482,213
05 Ago 2020 159.00 1.00 0.63% 155.50 159.00 155.50 15,944
04 Ago 2020 158.00 2.50 1.61% 155.50 159.00 155.50 10,920
03 Ago 2020 155.50 0.00 0.0% 155.50 159.50 155.50 1,900
31 Jul 2020 155.50 -4.50 -2.81% 155.50 159.00 155.50 6,149
30 Jul 2020 160.00 4.50 2.89% 155.50 160.00 155.50 256
29 Jul 2020 155.50 2.50 1.63% 156.00 156.00 155.50 116
28 Jul 2020 153.00 -3.00 -1.92% 156.50 156.50 153.00 457
27 Jul 2020 156.00 0.00 0.0% 156.50 157.50 156.00 9,268
24 Jul 2020 156.00 0.00 0.0% 156.50 156.50 156.00 0
23 Jul 2020 156.00 0.00 0.0% 156.50 156.50 156.00 15,856
22 Jul 2020 156.00 0.50 0.32% 155.50 156.00 155.50 2,912
21 Jul 2020 155.50 0.00 0.0% 155.50 159.50 155.50 3,054
20 Jul 2020 155.50 0.00 0.0% 155.50 159.00 155.50 23,114
17 Jul 2020 155.50 0.00 0.0% 155.50 157.00 155.50 514
16 Jul 2020 155.50 0.00 0.0% 155.50 159.50 155.50 66
15 Jul 2020 155.50 0.00 0.0% 155.50 159.50 155.50 2
14 Jul 2020 155.50 0.00 0.0% 155.50 155.50 155.50 0
13 Jul 2020 155.50 0.00 0.0% 155.50 155.50 155.50 51,503
10 Jul 2020 155.50 1.00 0.65% 155.50 155.50 155.50 0
09 Jul 2020 154.50 0.00 0.0% 155.00 155.50 154.50 25,076
08 Jul 2020 154.50 3.50 2.32% 155.00 155.00 151.00 2,108
07 Jul 2020 151.00 0.00 0.0% 155.00 155.00 151.00 2,043
06 Jul 2020 151.00 -1.50 -0.98% 152.50 154.50 151.00 6,329
03 Jul 2020 152.50 0.00 0.0% 153.00 153.00 152.50 18,265
02 Jul 2020 152.50 0.00 0.0% 152.50 152.50 152.50 0
01 Jul 2020 152.50 0.50 0.33% 152.00 152.50 148.00 13,072
30 Jun 2020 152.00 0.00 0.0% 152.00 152.00 149.00 8,582
29 Jun 2020 152.00 0.00 0.0% 152.00 152.00 152.00 337
26 Jun 2020 152.00 0.00 0.0% 152.00 152.00 148.00 103
25 Jun 2020 152.00 0.00 0.0% 152.00 152.00 148.00 115
24 Jun 2020 152.00 0.00 0.0% 152.00 152.00 148.00 1
23 Jun 2020 152.00 0.00 0.0% 152.00 152.00 152.00 344
22 Jun 2020 152.00 2.00 1.33% 152.00 152.00 152.00 5,773
19 Jun 2020 150.00 -1.00 -0.66% 151.00 151.50 150.00 5,340
18 Jun 2020 151.00 -3.00 -1.95% 151.00 151.00 150.50 0
17 Jun 2020 154.00 0.00 0.0% 151.00 154.00 151.00 2,022
16 Jun 2020 154.00 3.50 2.33% 151.00 154.00 150.50 6,619
15 Jun 2020 150.50 -3.50 -2.27% 151.00 151.00 150.50 2,003
12 Jun 2020 154.00 4.00 2.67% 150.00 154.00 150.00 3,138
11 Jun 2020 150.00 0.00 0.0% 150.00 154.00 150.00 4,856
10 Jun 2020 150.00 0.00 0.0% 150.00 152.00 148.00 21
09 Jun 2020 150.00 -4.00 -2.6% 150.00 150.00 150.00 12,350
08 Jun 2020 154.00 1.00 0.65% 150.00 154.00 150.00 162
05 Jun 2020 153.00 3.00 2.0% 150.00 153.00 150.00 14
04 Jun 2020 150.00 0.00 0.0% 150.00 152.00 148.00 13,565
03 Jun 2020 150.00 1.00 0.67% 149.00 151.00 149.00 0
02 Jun 2020 149.00 0.50 0.34% 148.00 151.00 148.00 16,744
01 Jun 2020 148.50 0.50 0.34% 148.00 150.50 147.50 66,001
29 May 2020 148.00 0.00 0.0% 148.00 151.00 148.00 7,832
28 May 2020 148.00 0.00 0.0% 148.00 152.00 148.00 0
27 May 2020 148.00 0.00 0.0% 148.00 152.00 148.00 705
26 May 2020 148.00 0.00 0.0% 148.00 150.50 148.00 33,789
25 May 2020 148.00 0.00 +0.00% 149.00 152.00 148.00 0
22 May 2020 148.00 -1.00 -0.67% 149.00 152.00 148.00 20,455
21 May 2020 149.00 0.00 0.0% 148.00 151.50 148.00 14,621
20 May 2020 149.00 0.00 0.0% 148.00 149.00 148.00 7,030
19 May 2020 149.00 -1.00 -0.67% 150.00 153.00 149.00 17,416
18 May 2020 150.00 -1.00 -0.66% 151.00 151.00 150.00 35,089
Su Consulta Reciente
LSE
NTEA
Nthn.elec...
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200815 07:56:59