Datos Históricos Nthn.elec.prf - NTEA

NTEA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
09 Dic 2019 137.50 0.00 0.0% 138.00 138.00 137.50 11,335
06 Dic 2019 137.50 0.00 0.0% 138.00 138.00 137.50 918
05 Dic 2019 137.50 0.00 0.0% 138.00 138.00 137.50 6,532
04 Dic 2019 137.50 0.00 0.0% 138.00 138.00 137.50 9,400
03 Dic 2019 137.50 0.00 0.0% 138.50 138.50 137.50 10,583
02 Dic 2019 137.50 0.00 0.0% 137.50 137.50 136.50 5,451
29 Nov 2019 137.50 0.00 0.0% 137.50 138.50 137.50 2,375
28 Nov 2019 137.50 0.00 0.0% 137.50 137.50 136.50 265
27 Nov 2019 137.50 -0.50 -0.36% 138.00 138.00 137.50 220
26 Nov 2019 138.00 0.00 0.0% 138.00 138.00 137.50 3,691
25 Nov 2019 138.00 0.00 0.0% 138.00 138.50 138.00 352
22 Nov 2019 138.00 0.00 0.0% 138.00 138.00 137.50 0
21 Nov 2019 138.00 0.00 0.0% 138.00 138.00 137.50 100
20 Nov 2019 138.00 0.00 0.0% 138.00 138.00 137.50 3,530
19 Nov 2019 138.00 0.00 0.0% 138.50 151.50 138.00 6,307
18 Nov 2019 138.00 0.00 0.0% 138.00 138.50 138.00 12,226
15 Nov 2019 138.00 0.00 0.0% 138.50 138.50 138.00 0
14 Nov 2019 138.00 0.00 0.0% 138.00 138.50 138.00 100
13 Nov 2019 138.00 0.00 0.0% 138.00 138.50 138.00 15,330
12 Nov 2019 138.00 1.00 0.73% 137.00 138.50 137.00 9,962
11 Nov 2019 137.00 0.00 0.0% 137.50 137.50 137.00 20,434
08 Nov 2019 137.00 0.00 0.0% 137.50 137.50 137.00 0
07 Nov 2019 137.00 0.00 0.0% 137.00 137.50 137.00 57,743
06 Nov 2019 137.00 -0.50 -0.36% 138.00 138.50 137.00 23,908
05 Nov 2019 137.50 0.00 0.0% 137.50 138.50 137.50 8,712
04 Nov 2019 137.50 -0.50 -0.36% 138.50 138.50 137.50 70,138
01 Nov 2019 138.00 -0.50 -0.36% 139.00 139.00 138.00 647
31 Oct 2019 138.50 0.00 0.0% 139.00 139.00 138.50 88
30 Oct 2019 138.50 0.00 0.0% 139.00 139.50 138.00 14,440
29 Oct 2019 138.50 0.00 0.0% 139.00 139.50 137.50 15,084
28 Oct 2019 138.50 0.50 0.36% 139.00 139.50 138.00 5,559
25 Oct 2019 138.00 0.00 +0.00% 139.00 139.00 138.00 0
25 Oct 2019 138.00 0.00 0.0% 139.00 139.00 138.00 3,984
24 Oct 2019 138.00 0.00 0.0% 139.00 139.50 138.00 212,470
23 Oct 2019 138.00 0.00 0.0% 139.00 139.50 138.00 11,726
22 Oct 2019 138.00 0.50 0.36% 137.50 139.50 137.50 22,122
21 Oct 2019 137.50 0.00 0.0% 137.50 139.50 137.50 7,984
18 Oct 2019 137.50 0.00 0.0% 139.50 139.50 137.50 23,037
17 Oct 2019 137.50 0.00 0.0% 139.50 139.50 137.50 9,212
16 Oct 2019 137.50 0.00 0.0% 139.00 139.00 137.50 31,766
15 Oct 2019 137.50 0.00 0.0% 137.50 139.00 137.50 43,885
14 Oct 2019 137.50 0.50 0.36% 138.50 138.50 137.00 43,205
11 Oct 2019 137.00 0.00 0.0% 136.50 137.50 136.50 0
11 Oct 2019 137.00 0.50 0.37% 136.50 137.50 136.50 12,110
10 Oct 2019 136.50 0.00 0.0% 137.50 137.50 136.50 29
09 Oct 2019 136.50 0.00 0.0% 137.50 137.50 136.50 4,400
08 Oct 2019 136.50 0.00 0.0% 136.50 137.50 136.50 0
07 Oct 2019 136.50 0.00 0.0% 137.50 151.00 136.50 0
04 Oct 2019 136.50 0.00 0.0% 136.50 137.50 136.50 4,500
03 Oct 2019 136.50 0.00 0.0% 136.50 137.50 136.50 8,330
02 Oct 2019 136.50 0.00 0.0% 136.50 137.50 136.50 15,273
01 Oct 2019 136.50 0.00 0.0% 136.50 136.50 135.50 4,950
30 Sep 2019 136.50 0.00 0.0% 136.50 137.50 136.50 39,478
27 Sep 2019 136.50 -0.50 -0.36% 137.00 137.00 136.50 10,316
26 Sep 2019 137.00 0.00 0.0% 137.00 137.00 136.50 13,263
25 Sep 2019 137.00 0.00 0.0% 137.00 137.00 136.50 0
24 Sep 2019 137.00 0.00 0.0% 137.00 137.00 136.50 50,000
23 Sep 2019 137.00 0.00 0.0% 136.50 137.00 136.50 2,500
20 Sep 2019 137.00 0.00 0.0% 137.00 137.50 137.00 0
19 Sep 2019 137.00 0.00 0.0% 137.00 137.50 137.00 3,704
18 Sep 2019 137.00 0.00 0.0% 136.50 137.00 136.50 3,236
17 Sep 2019 137.00 0.00 0.0% 137.00 137.00 136.50 0
16 Sep 2019 137.00 0.00 0.0% 137.00 137.00 136.50 3,000
13 Sep 2019 137.00 0.00 0.0% 137.00 137.00 136.50 16,200
12 Sep 2019 137.00 0.00 0.0% 137.00 137.00 136.50 68,413
11 Sep 2019 137.00 0.00 0.0% 137.00 137.50 137.00 5,009
Su Consulta Reciente
LSE
NTEA
Nthn.elec...
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191210 13:01:52