Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NTEA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 116.00 | 0.00 | 0.00% | 115.50 | 117.00 | 115.50 | 11,184 |
| 17 Abr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 117.00 | 116.00 | 93,227 |
| 16 Abr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 117.50 | 116.00 | 22,717 |
| 15 Abr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 117.00 | 116.00 | 149,877 |
| 12 Abr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 117.50 | 116.00 | 32,270 |
| 11 Abr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.50 | 116.00 | 138,484 |
| 10 Abr 2024 | 116.00 | -0.50 | -0.43% | 116.50 | 117.50 | 116.00 | 23,368 |
| 09 Abr 2024 | 116.50 | -0.50 | -0.43% | 116.50 | 117.50 | 116.00 | 37,301 |
| 08 Abr 2024 | 117.00 | 0.50 | 0.43% | 116.50 | 117.50 | 116.00 | 168,992 |
| 05 Abr 2024 | 116.50 | -0.50 | -0.43% | 116.50 | 117.50 | 116.00 | 40,422 |
| 04 Abr 2024 | 117.00 | 0.50 | 0.43% | 116.50 | 117.50 | 116.00 | 1,324 |
| 03 Abr 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.00 | 32,462 |
| 02 Abr 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.00 | 62,500 |
| 28 Mar 2024 | 116.50 | -0.50 | -0.43% | 117.00 | 117.00 | 116.50 | 39,717 |
| 27 Mar 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 116.50 | 16,904 |
| 26 Mar 2024 | 117.00 | 0.50 | 0.43% | 116.50 | 117.00 | 116.00 | 9,344 |
| 25 Mar 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.00 | 4,877 |
| 22 Mar 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.00 | 20,312 |
| 21 Mar 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.00 | 4,752 |
| 20 Mar 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.00 | 30,824 |
| 19 Mar 2024 | 116.50 | -1.00 | -0.85% | 118.00 | 118.00 | 116.50 | 2,095 |
| 18 Mar 2024 | 117.50 | 0.00 | 0.00% | 118.00 | 118.00 | 117.00 | 13,549 |
| 15 Mar 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.00 | 32,352 |
| 14 Mar 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.00 | 34,299 |
| 13 Mar 2024 | 117.50 | 0.00 | 0.00% | 118.00 | 118.00 | 117.00 | 8,469 |
| 12 Mar 2024 | 117.50 | 0.50 | 0.43% | 116.00 | 117.50 | 116.00 | 39,627 |
| 11 Mar 2024 | 117.00 | -0.50 | -0.43% | 117.50 | 117.50 | 117.00 | 127,918 |
| 08 Mar 2024 | 117.50 | 0.00 | 0.00% | 118.00 | 118.00 | 117.00 | 7,730 |
| 07 Mar 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.00 | 6,592 |
| 06 Mar 2024 | 117.50 | -0.50 | -0.42% | 117.50 | 117.50 | 117.00 | 164 |
| 05 Mar 2024 | 118.00 | 1.50 | 1.29% | 117.50 | 118.00 | 116.50 | 22,737 |
| 04 Mar 2024 | 116.50 | -1.50 | -1.27% | 116.50 | 116.50 | 116.50 | 4,317 |
| 01 Mar 2024 | 118.00 | 2.50 | 2.16% | 115.50 | 118.00 | 115.50 | 63,440 |
| 29 Feb 2024 | 115.50 | -3.50 | -2.94% | 115.50 | 115.50 | 115.50 | 72,708 |
| 28 Feb 2024 | 119.00 | 1.00 | 0.85% | 118.00 | 119.00 | 117.50 | 32,540 |
| 27 Feb 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 117.50 | 16,067 |
| 26 Feb 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 117.50 | 10,062 |
| 23 Feb 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 117.50 | 22,627 |
| 22 Feb 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 117.50 | 24,112 |
| 21 Feb 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 117.50 | 16,610 |
| 20 Feb 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 117.50 | 210 |
| 19 Feb 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 117.50 | 13,720 |
| 16 Feb 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 117.50 | 0 |
| 15 Feb 2024 | 118.00 | 1.00 | 0.85% | 117.50 | 118.00 | 117.50 | 13,214 |
| 14 Feb 2024 | 117.00 | -0.50 | -0.43% | 117.50 | 117.50 | 117.00 | 7,970 |
| 13 Feb 2024 | 117.50 | 0.50 | 0.43% | 117.50 | 117.50 | 116.50 | 49,715 |
| 12 Feb 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 47,153 |
| 09 Feb 2024 | 117.00 | -3.00 | -2.50% | 117.00 | 117.00 | 117.00 | 13,790 |
| 08 Feb 2024 | 120.00 | 2.50 | 2.13% | 117.00 | 120.00 | 117.00 | 142,416 |
| 07 Feb 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.00 | 2,670 |
| 06 Feb 2024 | 117.50 | -1.00 | -0.84% | 119.50 | 119.50 | 117.50 | 47,826 |
| 05 Feb 2024 | 118.50 | 0.00 | 0.00% | 119.50 | 119.50 | 118.50 | 4,200 |
| 02 Feb 2024 | 118.50 | 0.00 | 0.00% | 119.50 | 119.50 | 118.50 | 55,340 |
| 01 Feb 2024 | 118.50 | -1.00 | -0.84% | 119.50 | 119.50 | 118.50 | 9,180 |
| 31 Ene 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 118.50 | 8,074 |
| 30 Ene 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 118.50 | 19,719 |
| 29 Ene 2024 | 119.50 | 0.00 | 0.00% | 118.50 | 119.50 | 118.50 | 26,905 |
| 26 Ene 2024 | 119.50 | 1.00 | 0.84% | 119.50 | 119.50 | 118.50 | 4,000 |
| 25 Ene 2024 | 118.50 | -1.00 | -0.84% | 119.50 | 119.50 | 118.50 | 5,570 |
| 24 Ene 2024 | 119.50 | 0.00 | 0.00% | 118.50 | 119.50 | 118.00 | 21,488 |
| 23 Ene 2024 | 119.50 | 1.00 | 0.84% | 118.50 | 119.50 | 118.50 | 42,598 |
| 22 Ene 2024 | 118.50 | -1.00 | -0.84% | 118.00 | 118.50 | 118.00 | 14,040 |
