Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nwf Group Plc | NWF | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
203.00 | 203.00 | 206.00 | 206.00 | 203.00 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico NWF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 214.00 | 219.00 | 203.00 | 210.97 | 30,718 | -8.00 | -3.74% |
1 Month | 179.00 | 220.00 | 179.00 | 199.78 | 30,677 | 27.00 | 15.08% |
3 Months | 225.00 | 235.00 | 172.50 | 202.53 | 31,532 | -19.00 | -8.44% |
6 Months | 215.00 | 235.00 | 172.50 | 206.39 | 36,798 | -9.00 | -4.19% |
1 Year | 255.00 | 275.00 | 172.50 | 226.74 | 36,452 | -49.00 | -19.22% |
3 Years | 217.00 | 286.00 | 172.50 | 226.44 | 39,981 | -11.00 | -5.07% |
5 Years | 151.00 | 286.00 | 120.00 | 208.02 | 37,918 | 55.00 | 36.42% |
NWF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 203.00 | -2.00 | -0.98% | 205.00 | 205.00 | 203.00 | 21,752 |
26 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 204.00 | 22,207 |
25 Mar 2024 | 205.00 | -10.00 | -4.65% | 215.00 | 215.00 | 205.00 | 27,854 |
22 Mar 2024 | 215.00 | -3.00 | -1.38% | 218.00 | 218.00 | 215.00 | 34,168 |
21 Mar 2024 | 218.00 | 4.00 | 1.87% | 214.00 | 219.00 | 214.00 | 47,608 |
20 Mar 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 218.00 | 214.00 | 14,353 |
19 Mar 2024 | 214.00 | -4.00 | -1.83% | 214.00 | 220.00 | 214.00 | 61,016 |
18 Mar 2024 | 218.00 | 8.00 | 3.81% | 210.00 | 218.00 | 210.00 | 14,643 |
15 Mar 2024 | 210.00 | 3.50 | 1.69% | 205.00 | 210.00 | 205.00 | 23,781 |
14 Mar 2024 | 206.50 | 4.00 | 1.98% | 202.50 | 206.50 | 202.50 | 42,738 |
13 Mar 2024 | 202.50 | 0.00 | 0.00% | 200.00 | 202.50 | 200.00 | 19,055 |
12 Mar 2024 | 202.50 | 7.50 | 3.85% | 195.00 | 205.00 | 195.00 | 43,783 |
11 Mar 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 12,785 |
08 Mar 2024 | 195.00 | 10.00 | 5.41% | 185.00 | 198.00 | 185.00 | 39,290 |
07 Mar 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 20,233 |
06 Mar 2024 | 185.00 | 5.00 | 2.78% | 180.00 | 185.00 | 180.00 | 23,606 |
05 Mar 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 181.50 | 180.00 | 41,454 |
04 Mar 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 63,547 |
01 Mar 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 25,297 |
29 Feb 2024 | 180.00 | 1.00 | 0.56% | 179.00 | 180.00 | 179.00 | 14,365 |
28 Feb 2024 | 179.00 | -3.50 | -1.92% | 182.50 | 182.50 | 175.00 | 60,914 |