Datos Históricos Nwf - NWF

NWF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Nov 2019 161.00 0.00 0.0% 161.00 161.50 160.00 7,917
11 Nov 2019 161.00 -1.50 -0.92% 162.50 162.50 160.00 26,348
08 Nov 2019 162.50 -2.50 -1.52% 166.00 166.00 162.50 20,598
07 Nov 2019 165.00 0.00 0.0% 165.00 165.00 165.00 6,782
06 Nov 2019 165.00 0.00 0.0% 165.00 165.00 165.00 24,854
05 Nov 2019 165.00 0.00 0.0% 165.00 167.00 165.00 10,890
04 Nov 2019 165.00 0.00 0.0% 165.00 165.00 165.00 25,872
01 Nov 2019 165.00 -2.00 -1.2% 167.00 167.00 165.00 25,707
31 Oct 2019 167.00 -4.50 -2.62% 168.50 168.50 167.00 30,897
30 Oct 2019 171.50 0.00 0.0% 171.50 173.00 171.50 39,336
29 Oct 2019 171.50 0.00 0.0% 171.50 172.50 171.50 23,312
28 Oct 2019 171.50 0.00 0.0% 171.50 173.00 171.50 19,786
25 Oct 2019 171.50 0.00 +0.00% 170.00 172.50 170.00 0.00
25 Oct 2019 171.50 1.50 0.88% 170.00 172.50 170.00 46,361
24 Oct 2019 170.00 0.00 0.0% 170.00 170.00 170.00 16,279
23 Oct 2019 170.00 0.00 0.0% 170.00 170.00 170.00 15,109
22 Oct 2019 170.00 7.50 4.62% 162.50 172.50 162.50 61,948
21 Oct 2019 162.50 2.50 1.56% 160.00 162.50 160.00 26,803
18 Oct 2019 160.00 0.00 0.0% 160.00 160.00 160.00 8,516
17 Oct 2019 160.00 0.00 0.0% 160.00 160.00 160.00 13,413
16 Oct 2019 160.00 0.00 0.0% 160.00 160.00 160.00 18,861
15 Oct 2019 160.00 -1.50 -0.93% 161.50 163.00 160.00 46,256
14 Oct 2019 161.50 2.50 1.57% 159.00 161.50 159.00 49,281
11 Oct 2019 159.00 1.50 0.95% 157.50 159.00 156.50 21,604
10 Oct 2019 157.50 5.00 3.28% 152.50 157.50 150.00 20,141
09 Oct 2019 152.50 0.00 0.0% 152.50 152.50 150.00 16,723
08 Oct 2019 152.50 -8.00 -4.98% 160.50 161.50 152.50 98,052
07 Oct 2019 160.50 0.00 0.0% 160.50 160.50 160.00 13,896
04 Oct 2019 160.50 -1.00 -0.62% 161.50 161.50 160.00 20,763
03 Oct 2019 161.50 0.00 0.0% 161.50 161.50 159.00 3,756
02 Oct 2019 161.50 0.00 0.0% 161.50 161.50 160.00 29,543
01 Oct 2019 161.50 0.00 0.0% 161.50 161.50 159.00 580
30 Sep 2019 161.50 -0.50 -0.31% 162.00 162.00 159.00 53,731
27 Sep 2019 162.00 0.00 0.0% 162.00 163.00 159.00 21,425
26 Sep 2019 162.00 0.00 0.0% 162.00 162.00 160.50 15,272
25 Sep 2019 162.00 0.00 0.0% 162.00 163.00 160.50 6,336
24 Sep 2019 162.00 0.00 0.0% 162.00 163.00 160.50 6,601
23 Sep 2019 162.00 -1.00 -0.61% 162.00 163.00 160.50 10,375
20 Sep 2019 163.00 0.00 0.0% 163.00 164.00 163.00 20,513
19 Sep 2019 163.00 0.00 0.0% 163.00 164.00 162.50 6,658
18 Sep 2019 163.00 -1.00 -0.61% 164.00 164.00 162.50 26,655
17 Sep 2019 164.00 0.00 0.0% 164.00 164.00 162.50 2,015
16 Sep 2019 164.00 0.00 0.0% 164.00 164.00 162.50 21,935
13 Sep 2019 164.00 0.00 0.0% 164.00 164.00 162.50 6,388
12 Sep 2019 164.00 0.00 0.0% 164.00 164.00 162.50 5,461
11 Sep 2019 164.00 0.00 0.0% 164.00 164.00 162.50 14,035
10 Sep 2019 164.00 -1.00 -0.61% 165.00 165.00 162.50 158,530
09 Sep 2019 165.00 0.00 0.0% 165.00 165.00 162.50 320
06 Sep 2019 165.00 0.00 0.0% 165.00 165.00 165.00 34,860
05 Sep 2019 165.00 0.00 0.0% 165.00 165.00 165.00 14,938
04 Sep 2019 165.00 0.00 0.0% 165.00 165.00 165.00 29,779
03 Sep 2019 165.00 0.00 0.0% 165.00 165.00 165.00 12,135
02 Sep 2019 165.00 0.00 +0.00% 165.00 165.00 165.00 0.00
02 Sep 2019 165.00 0.00 0.0% 165.00 165.00 165.00 12,992
02 Sep 2019 165.00 0.00 0.0% 165.00 165.00 165.00 12,992
30 Ago 2019 165.00 0.00 0.0% 165.00 165.00 165.00 1,724
29 Ago 2019 165.00 0.00 0.0% 165.00 165.00 165.00 13,747
28 Ago 2019 165.00 -1.00 -0.6% 166.00 167.00 165.00 6,622
27 Ago 2019 166.00 0.00 0.0% 166.00 167.00 166.00 29,843
26 Ago 2019 166.00 0.00 +0.00% 166.00 167.00 166.00 0.00
23 Ago 2019 166.00 0.00 0.0% 166.00 167.00 166.00 2,901
22 Ago 2019 166.00 0.00 0.0% 166.00 167.00 166.00 63,694
21 Ago 2019 166.00 1.00 0.61% 165.00 166.00 165.00 22,410
20 Ago 2019 165.00 0.00 0.0% 165.00 165.00 165.00 17,197
19 Ago 2019 165.00 0.00 0.0% 165.00 165.00 165.00 9,810
16 Ago 2019 165.00 0.00 0.0% 165.00 165.00 165.00 22,208
15 Ago 2019 165.00 -1.00 -0.6% 166.00 166.00 165.00 4,709
Su Consulta Reciente
LSE
NWF
Nwf
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191113 17:30:15