NWF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 206.00 | 3.00 | 1.48% | 203.00 | 206.00 | 203.00 | 27,994 |
27 Mar 2024 | 203.00 | -2.00 | -0.98% | 205.00 | 205.00 | 203.00 | 21,752 |
26 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 204.00 | 22,207 |
25 Mar 2024 | 205.00 | -10.00 | -4.65% | 215.00 | 215.00 | 205.00 | 27,854 |
22 Mar 2024 | 215.00 | -3.00 | -1.38% | 218.00 | 218.00 | 215.00 | 34,168 |
21 Mar 2024 | 218.00 | 4.00 | 1.87% | 214.00 | 219.00 | 214.00 | 47,608 |
20 Mar 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 218.00 | 214.00 | 14,353 |
19 Mar 2024 | 214.00 | -4.00 | -1.83% | 214.00 | 220.00 | 214.00 | 61,016 |
18 Mar 2024 | 218.00 | 8.00 | 3.81% | 210.00 | 218.00 | 210.00 | 14,643 |
15 Mar 2024 | 210.00 | 3.50 | 1.69% | 205.00 | 210.00 | 205.00 | 23,781 |
14 Mar 2024 | 206.50 | 4.00 | 1.98% | 202.50 | 206.50 | 202.50 | 42,738 |
13 Mar 2024 | 202.50 | 0.00 | 0.00% | 200.00 | 202.50 | 200.00 | 19,055 |
12 Mar 2024 | 202.50 | 7.50 | 3.85% | 195.00 | 205.00 | 195.00 | 43,783 |
11 Mar 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 12,785 |
08 Mar 2024 | 195.00 | 10.00 | 5.41% | 185.00 | 198.00 | 185.00 | 39,290 |
07 Mar 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 20,233 |
06 Mar 2024 | 185.00 | 5.00 | 2.78% | 180.00 | 185.00 | 180.00 | 23,606 |
05 Mar 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 181.50 | 180.00 | 41,454 |
04 Mar 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 63,547 |
01 Mar 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 25,297 |
29 Feb 2024 | 180.00 | 1.00 | 0.56% | 179.00 | 180.00 | 179.00 | 14,365 |
28 Feb 2024 | 179.00 | -3.50 | -1.92% | 182.50 | 182.50 | 175.00 | 60,914 |
27 Feb 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 185.00 | 182.50 | 26,965 |
26 Feb 2024 | 182.50 | 7.50 | 4.29% | 175.00 | 182.50 | 175.00 | 46,451 |
23 Feb 2024 | 175.00 | 1.50 | 0.86% | 173.50 | 175.00 | 173.50 | 18,259 |
22 Feb 2024 | 173.50 | -2.50 | -1.42% | 176.00 | 176.00 | 173.50 | 21,238 |
21 Feb 2024 | 176.00 | -7.50 | -4.09% | 183.00 | 183.00 | 172.50 | 45,723 |
20 Feb 2024 | 183.50 | 0.00 | 0.00% | 183.00 | 183.50 | 183.00 | 34,198 |
19 Feb 2024 | 183.50 | -0.50 | -0.27% | 184.00 | 184.25 | 182.50 | 14,553 |
16 Feb 2024 | 184.00 | 0.50 | 0.27% | 183.50 | 184.00 | 183.50 | 19,544 |
15 Feb 2024 | 183.50 | 0.00 | 0.00% | 183.50 | 183.50 | 183.50 | 15,491 |
14 Feb 2024 | 183.50 | 0.00 | 0.00% | 182.50 | 183.50 | 182.50 | 13,854 |
13 Feb 2024 | 183.50 | 0.00 | 0.00% | 183.50 | 184.50 | 183.50 | 21,609 |
12 Feb 2024 | 183.50 | -7.50 | -3.93% | 191.00 | 191.00 | 183.00 | 56,142 |
09 Feb 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 28,891 |
08 Feb 2024 | 191.00 | -1.50 | -0.78% | 190.00 | 192.50 | 187.50 | 34,467 |
07 Feb 2024 | 192.50 | -2.50 | -1.28% | 195.00 | 195.00 | 192.50 | 32,625 |
06 Feb 2024 | 195.00 | -10.00 | -4.88% | 205.00 | 205.00 | 195.00 | 57,933 |
05 Feb 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 23,644 |
02 Feb 2024 | 205.00 | 5.00 | 2.50% | 202.50 | 205.00 | 200.00 | 70,369 |
01 Feb 2024 | 200.00 | -20.00 | -9.09% | 215.00 | 215.00 | 197.50 | 73,477 |
31 Ene 2024 | 220.00 | -7.50 | -3.30% | 222.50 | 222.50 | 207.50 | 63,146 |
30 Ene 2024 | 227.50 | -3.00 | -1.30% | 230.50 | 233.00 | 227.50 | 38,291 |
29 Ene 2024 | 230.50 | -1.50 | -0.65% | 234.00 | 234.00 | 230.50 | 13,950 |
26 Ene 2024 | 232.00 | 4.50 | 1.98% | 232.50 | 235.00 | 231.50 | 111,605 |
25 Ene 2024 | 227.50 | 5.00 | 2.25% | 222.50 | 227.50 | 222.50 | 33,081 |
24 Ene 2024 | 222.50 | 0.00 | 0.00% | 222.50 | 225.00 | 220.00 | 19,229 |
23 Ene 2024 | 222.50 | 7.50 | 3.49% | 215.00 | 222.50 | 215.00 | 8,248 |
22 Ene 2024 | 215.00 | -1.00 | -0.46% | 216.00 | 216.00 | 215.00 | 16,703 |
19 Ene 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 215.00 | 24,732 |
18 Ene 2024 | 216.00 | -1.50 | -0.69% | 217.50 | 217.50 | 215.00 | 17,244 |
17 Ene 2024 | 217.50 | -5.00 | -2.25% | 222.50 | 222.50 | 217.50 | 31,405 |
16 Ene 2024 | 222.50 | -5.50 | -2.41% | 222.50 | 222.50 | 222.50 | 32,232 |
15 Ene 2024 | 228.00 | 5.50 | 2.47% | 222.50 | 228.00 | 222.50 | 22,228 |
12 Ene 2024 | 222.50 | 4.00 | 1.83% | 218.50 | 222.50 | 218.50 | 5,457 |
11 Ene 2024 | 218.50 | -4.00 | -1.80% | 222.50 | 222.50 | 217.50 | 26,742 |
10 Ene 2024 | 222.50 | 7.50 | 3.49% | 215.00 | 222.50 | 215.00 | 27,023 |
09 Ene 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 19,133 |
08 Ene 2024 | 215.00 | -10.00 | -4.44% | 225.00 | 225.00 | 215.00 | 34,894 |
05 Ene 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 5,795 |
04 Ene 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 222.50 | 10,880 |
03 Ene 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 9,291 |
02 Ene 2024 | 225.00 | 2.50 | 1.12% | 222.50 | 225.00 | 222.50 | 38,943 |