Datos Históricos Nwf - NWF

NWF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 May 2020 201.00 0.00 0.0% 201.00 201.00 201.00 6,703
28 May 2020 201.00 0.00 0.0% 201.00 201.00 201.00 20,909
27 May 2020 201.00 0.00 0.0% 201.00 201.00 201.00 63,128
26 May 2020 201.00 0.00 0.0% 201.00 201.00 201.00 11,676
25 May 2020 201.00 0.00 +0.00% 203.00 203.00 199.00 0.00
22 May 2020 201.00 -2.00 -0.99% 203.00 203.00 199.00 4,009
21 May 2020 203.00 10.50 5.45% 192.50 203.00 192.50 43,067
20 May 2020 192.50 0.00 0.0% 192.50 192.50 192.50 32,973
19 May 2020 192.50 0.00 0.0% 192.50 192.50 192.50 40,826
18 May 2020 192.50 0.00 0.0% 192.50 192.50 192.50 3,909
15 May 2020 192.50 0.00 0.0% 192.50 192.50 192.50 10,334
14 May 2020 192.50 0.00 0.0% 192.50 192.50 192.50 4,816
13 May 2020 192.50 0.00 0.0% 192.50 192.50 192.50 6,664
12 May 2020 192.50 0.00 0.0% 192.50 192.50 192.50 5,643
11 May 2020 192.50 0.00 0.0% 192.50 192.50 192.50 102,256
08 May 2020 192.50 0.00 +0.00% 192.50 192.50 192.50 0.00
07 May 2020 192.50 0.00 0.0% 192.50 192.50 192.50 46,386
06 May 2020 192.50 0.00 0.0% 192.50 192.50 192.50 188,394
05 May 2020 192.50 0.00 0.0% 192.50 192.50 192.50 670
04 May 2020 192.50 0.00 0.0% 192.50 192.50 192.50 109,228
01 May 2020 192.50 8.50 4.62% 192.50 192.50 192.50 146,130
30 Abr 2020 184.00 -13.00 -6.6% 197.00 197.00 184.00 203,441
29 Abr 2020 197.00 32.00 19.39% 180.00 197.00 180.00 368,260
28 Abr 2020 165.00 0.00 0.0% 165.00 165.00 165.00 17,650
27 Abr 2020 165.00 2.50 1.54% 162.50 165.00 157.50 32,807
24 Abr 2020 162.50 0.00 0.0% 162.50 162.50 157.50 3,600
23 Abr 2020 162.50 0.00 0.0% 162.50 162.50 159.50 13,136
22 Abr 2020 162.50 -2.50 -1.52% 165.00 165.00 162.50 26,188
21 Abr 2020 165.00 0.00 0.0% 165.00 165.00 165.00 6,358
20 Abr 2020 165.00 0.00 0.0% 165.00 165.00 165.00 22,007
17 Abr 2020 165.00 0.00 0.0% 165.00 165.00 165.00 9,371
16 Abr 2020 165.00 -2.50 -1.49% 167.50 167.50 165.00 21,666
15 Abr 2020 167.50 0.00 0.0% 167.50 167.50 167.50 15,032
14 Abr 2020 167.50 -2.50 -1.47% 170.00 170.00 167.50 12,498
13 Abr 2020 170.00 0.00 +0.00% 167.50 170.00 167.50 0.00
10 Abr 2020 170.00 0.00 +0.00% 167.50 170.00 167.50 0.00
09 Abr 2020 170.00 2.50 1.49% 167.50 170.00 167.50 8,700
08 Abr 2020 167.50 0.00 0.0% 167.50 167.50 167.50 3,598
07 Abr 2020 167.50 0.00 0.0% 167.50 167.50 167.50 15,230
06 Abr 2020 167.50 0.00 0.0% 167.50 167.50 167.50 10,571
03 Abr 2020 167.50 7.50 4.69% 160.00 167.50 160.00 12,496
02 Abr 2020 160.00 5.00 3.23% 157.50 160.00 157.50 15,862
01 Abr 2020 155.00 0.00 0.0% 155.00 155.00 155.00 53,809
31 Mar 2020 155.00 5.00 3.33% 153.50 155.00 153.50 73,975
30 Mar 2020 150.00 10.00 7.14% 140.00 150.00 140.00 31,550
27 Mar 2020 140.00 -2.50 -1.75% 142.50 142.50 140.00 31,475
26 Mar 2020 142.50 0.00 0.0% 142.50 142.50 142.50 3,235
25 Mar 2020 142.50 4.00 2.89% 138.50 142.50 138.50 56,206
24 Mar 2020 138.50 14.50 11.69% 124.00 138.50 124.00 66,136
23 Mar 2020 124.00 -1.00 -0.8% 125.00 125.00 122.00 39,113
20 Mar 2020 125.00 5.00 4.17% 120.00 125.00 120.00 34,982
19 Mar 2020 120.00 0.00 0.0% 120.00 120.00 120.00 46,940
18 Mar 2020 120.00 -12.50 -9.43% 130.00 130.00 120.00 51,960
17 Mar 2020 132.50 0.00 0.0% 132.50 134.00 130.00 26,702
16 Mar 2020 132.50 -11.50 -7.99% 144.00 144.00 131.50 80,301
13 Mar 2020 144.00 -3.50 -2.37% 147.50 147.50 144.00 31,916
12 Mar 2020 147.50 -7.50 -4.84% 154.00 154.00 147.50 30,706
11 Mar 2020 155.00 -3.50 -2.21% 158.50 158.50 155.00 24,708
10 Mar 2020 158.50 4.00 2.59% 154.50 158.50 154.50 15,729
09 Mar 2020 154.50 -5.50 -3.44% 158.50 158.50 154.50 60,597
06 Mar 2020 160.00 -11.50 -6.71% 170.00 170.00 160.00 56,367
05 Mar 2020 171.50 -1.00 -0.58% 172.50 172.50 171.50 21,734
04 Mar 2020 172.50 6.50 3.92% 166.00 176.50 165.00 48,086
03 Mar 2020 166.00 6.00 3.75% 160.00 166.00 160.00 26,175
02 Mar 2020 160.00 0.00 0.0% 160.00 160.00 156.75 32,848
Su Consulta Reciente
LSE
NWF
Nwf
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200531 17:39:58