Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Newmark Security Plc | NWT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
82.00 | 82.00 | 83.50 | 83.50 | 83.50 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico NWT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.00 | 83.50 | 82.00 | 83.50 | 2,124 | 1.50 | 1.83% |
1 Month | 90.00 | 90.00 | 79.00 | 82.65 | 6,042 | -6.50 | -7.22% |
3 Months | 75.00 | 92.50 | 72.00 | 83.00 | 6,750 | 8.50 | 11.33% |
6 Months | 50.50 | 92.50 | 47.50 | 74.27 | 9,939 | 33.00 | 65.35% |
1 Year | 51.00 | 92.50 | 47.50 | 65.09 | 10,075 | 32.50 | 63.73% |
3 Years | 60.00 | 92.50 | 0.925 | 52.76 | 86,110 | 23.50 | 39.17% |
5 Years | 42.50 | 92.50 | 0.925 | 54.63 | 295,101 | 41.00 | 96.47% |
NWT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 83.50 | 0.00 | 0.00% | 82.00 | 83.50 | 82.00 | 0.00 |
17 Abr 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 140 |
16 Abr 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
15 Abr 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 132 |
12 Abr 2024 | 83.50 | 0.00 | 0.00% | 82.00 | 83.50 | 82.00 | 6,101 |
11 Abr 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 10,500 |
10 Abr 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
09 Abr 2024 | 83.50 | 0.00 | 0.00% | 82.00 | 83.50 | 82.00 | 100 |
08 Abr 2024 | 83.50 | 3.50 | 4.38% | 80.00 | 83.50 | 80.00 | 7,534 |
05 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 5,000 |
04 Abr 2024 | 80.00 | 1.00 | 1.27% | 79.00 | 80.00 | 79.00 | 4,912 |
03 Abr 2024 | 79.00 | -8.50 | -9.71% | 87.50 | 87.50 | 79.00 | 29,206 |
02 Abr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 3,000 |
28 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 6,796 |
27 Mar 2024 | 87.50 | -2.50 | -2.78% | 90.00 | 90.00 | 87.50 | 7,025 |
26 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
25 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 2,000 |
22 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 2,141 |
21 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 2,723 |
20 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 100 |
19 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |