OCDO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 455.10 | -11.40 | -2.44% | 468.90 | 470.00 | 450.80 | 2,080,214 |
27 Mar 2024 | 466.50 | -0.80 | -0.17% | 458.40 | 469.90 | 452.90 | 3,405,019 |
26 Mar 2024 | 467.30 | 14.70 | 3.25% | 460.00 | 493.70 | 456.70 | 4,620,067 |
25 Mar 2024 | 452.60 | -15.70 | -3.35% | 466.80 | 466.80 | 448.20 | 3,353,106 |
22 Mar 2024 | 468.30 | -8.40 | -1.76% | 474.00 | 477.10 | 460.90 | 1,736,735 |
21 Mar 2024 | 476.70 | 10.00 | 2.14% | 481.00 | 496.10 | 476.70 | 2,291,611 |
20 Mar 2024 | 466.70 | 5.60 | 1.21% | 462.40 | 468.80 | 453.70 | 1,191,371 |
19 Mar 2024 | 461.10 | -1.10 | -0.24% | 457.90 | 464.70 | 449.20 | 2,925,828 |
18 Mar 2024 | 462.20 | 3.20 | 0.70% | 463.30 | 479.60 | 459.30 | 1,642,722 |
15 Mar 2024 | 459.00 | -3.20 | -0.69% | 465.40 | 476.60 | 457.20 | 5,265,570 |
14 Mar 2024 | 462.20 | -9.50 | -2.01% | 470.90 | 475.70 | 452.60 | 1,614,858 |
13 Mar 2024 | 471.70 | 5.20 | 1.11% | 467.50 | 472.40 | 459.00 | 7,674,180 |
12 Mar 2024 | 466.50 | 9.70 | 2.12% | 461.30 | 475.80 | 453.60 | 2,212,076 |
11 Mar 2024 | 456.80 | 8.40 | 1.87% | 443.70 | 471.30 | 443.70 | 2,279,926 |
08 Mar 2024 | 448.40 | -9.90 | -2.16% | 457.70 | 458.20 | 440.60 | 1,866,061 |
07 Mar 2024 | 458.30 | 20.40 | 4.66% | 432.60 | 471.70 | 430.80 | 4,068,760 |
06 Mar 2024 | 437.90 | -6.40 | -1.44% | 436.20 | 455.10 | 431.70 | 2,323,730 |
05 Mar 2024 | 444.30 | -0.70 | -0.16% | 440.70 | 455.00 | 436.50 | 3,702,526 |
04 Mar 2024 | 445.00 | -31.00 | -6.51% | 470.40 | 471.10 | 433.60 | 10,229,780 |
01 Mar 2024 | 476.00 | -35.40 | -6.92% | 512.60 | 516.60 | 474.80 | 5,208,408 |
29 Feb 2024 | 511.40 | 20.70 | 4.22% | 505.00 | 539.60 | 485.00 | 5,812,881 |
28 Feb 2024 | 490.70 | -3.10 | -0.63% | 493.70 | 496.40 | 470.50 | 3,054,034 |
27 Feb 2024 | 493.80 | 2.30 | 0.47% | 497.30 | 502.40 | 486.30 | 3,941,763 |
26 Feb 2024 | 491.50 | -36.90 | -6.98% | 523.00 | 525.40 | 484.40 | 3,068,119 |
23 Feb 2024 | 528.40 | 5.40 | 1.03% | 523.40 | 532.80 | 510.80 | 3,829,021 |
22 Feb 2024 | 523.00 | 4.00 | 0.77% | 521.80 | 533.60 | 513.00 | 2,751,374 |
21 Feb 2024 | 519.00 | -12.80 | -2.41% | 531.00 | 537.80 | 518.00 | 1,538,695 |
20 Feb 2024 | 531.80 | -2.80 | -0.52% | 534.00 | 537.00 | 526.80 | 1,171,099 |
19 Feb 2024 | 534.60 | -1.40 | -0.26% | 531.00 | 536.60 | 519.40 | 2,351,650 |
16 Feb 2024 | 536.00 | -3.00 | -0.56% | 545.40 | 546.40 | 524.60 | 1,271,536 |
15 Feb 2024 | 539.00 | 6.20 | 1.16% | 543.80 | 552.60 | 537.40 | 2,725,806 |
14 Feb 2024 | 532.80 | 13.20 | 2.54% | 519.00 | 538.40 | 516.00 | 5,092,844 |
13 Feb 2024 | 519.60 | -17.20 | -3.20% | 530.60 | 535.80 | 510.40 | 1,160,402 |
12 Feb 2024 | 536.80 | 23.60 | 4.60% | 518.60 | 548.60 | 517.00 | 1,742,303 |
09 Feb 2024 | 513.20 | -12.20 | -2.32% | 526.60 | 531.40 | 511.60 | 1,776,504 |
08 Feb 2024 | 525.40 | 4.60 | 0.88% | 515.60 | 538.60 | 514.00 | 1,872,810 |
07 Feb 2024 | 520.80 | -7.00 | -1.33% | 527.80 | 531.40 | 518.60 | 1,255,953 |
06 Feb 2024 | 527.80 | 4.80 | 0.92% | 523.00 | 527.80 | 508.80 | 1,867,171 |
05 Feb 2024 | 523.00 | 18.00 | 3.56% | 509.60 | 531.60 | 509.40 | 1,845,366 |
02 Feb 2024 | 505.00 | -11.20 | -2.17% | 522.00 | 532.40 | 494.60 | 1,786,083 |
01 Feb 2024 | 516.20 | -30.40 | -5.56% | 538.00 | 543.00 | 515.00 | 2,154,833 |
31 Ene 2024 | 546.60 | -8.20 | -1.48% | 550.00 | 558.40 | 544.60 | 1,798,348 |
30 Ene 2024 | 554.80 | -10.80 | -1.91% | 576.80 | 576.80 | 554.80 | 1,452,444 |
29 Ene 2024 | 565.60 | -10.20 | -1.77% | 571.60 | 575.20 | 551.60 | 1,628,086 |
26 Ene 2024 | 575.80 | 7.60 | 1.34% | 570.60 | 581.40 | 563.00 | 1,290,040 |
25 Ene 2024 | 568.20 | -8.20 | -1.42% | 572.20 | 579.60 | 565.00 | 880,899 |
24 Ene 2024 | 576.40 | 1.40 | 0.24% | 583.40 | 591.20 | 573.40 | 872,199 |
23 Ene 2024 | 575.00 | 13.40 | 2.39% | 565.00 | 586.20 | 565.00 | 1,539,030 |
22 Ene 2024 | 561.60 | 9.60 | 1.74% | 558.20 | 579.00 | 550.60 | 1,437,900 |
19 Ene 2024 | 552.00 | -19.40 | -3.40% | 577.40 | 586.80 | 546.80 | 2,488,472 |
18 Ene 2024 | 571.40 | -8.60 | -1.48% | 575.60 | 583.20 | 569.80 | 1,483,731 |
17 Ene 2024 | 580.00 | -38.00 | -6.15% | 606.40 | 606.40 | 571.00 | 2,004,430 |
16 Ene 2024 | 618.00 | -1.00 | -0.16% | 650.60 | 671.20 | 618.00 | 4,200,824 |
15 Ene 2024 | 619.00 | -33.20 | -5.09% | 651.60 | 652.40 | 615.80 | 8,515,437 |
12 Ene 2024 | 652.20 | -9.20 | -1.39% | 662.40 | 670.40 | 645.40 | 2,109,076 |
11 Ene 2024 | 661.40 | -24.40 | -3.56% | 690.00 | 694.40 | 660.60 | 1,944,598 |
10 Ene 2024 | 685.80 | -22.20 | -3.14% | 707.80 | 716.60 | 683.20 | 1,341,888 |
09 Ene 2024 | 708.00 | -26.40 | -3.59% | 743.00 | 746.60 | 705.40 | 877,225 |
08 Ene 2024 | 734.40 | 12.60 | 1.75% | 711.00 | 735.60 | 703.60 | 784,584 |
05 Ene 2024 | 721.80 | -12.40 | -1.69% | 723.40 | 731.00 | 695.80 | 1,097,338 |
04 Ene 2024 | 734.20 | 1.20 | 0.16% | 735.20 | 745.00 | 723.80 | 925,211 |
03 Ene 2024 | 733.00 | -6.60 | -0.89% | 731.20 | 743.40 | 717.80 | 1,150,629 |
02 Ene 2024 | 739.60 | -18.80 | -2.48% | 755.80 | 764.60 | 734.60 | 1,385,703 |