ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

OCDO Ocado Group Plc

455.10
-11.40 (-2.44%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

OCDO Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 455.10 -11.40 -2.44% 468.90 470.00 450.80 2,080,214
27 Mar 2024 466.50 -0.80 -0.17% 458.40 469.90 452.90 3,405,019
26 Mar 2024 467.30 14.70 3.25% 460.00 493.70 456.70 4,620,067
25 Mar 2024 452.60 -15.70 -3.35% 466.80 466.80 448.20 3,353,106
22 Mar 2024 468.30 -8.40 -1.76% 474.00 477.10 460.90 1,736,735
21 Mar 2024 476.70 10.00 2.14% 481.00 496.10 476.70 2,291,611
20 Mar 2024 466.70 5.60 1.21% 462.40 468.80 453.70 1,191,371
19 Mar 2024 461.10 -1.10 -0.24% 457.90 464.70 449.20 2,925,828
18 Mar 2024 462.20 3.20 0.70% 463.30 479.60 459.30 1,642,722
15 Mar 2024 459.00 -3.20 -0.69% 465.40 476.60 457.20 5,265,570
14 Mar 2024 462.20 -9.50 -2.01% 470.90 475.70 452.60 1,614,858
13 Mar 2024 471.70 5.20 1.11% 467.50 472.40 459.00 7,674,180
12 Mar 2024 466.50 9.70 2.12% 461.30 475.80 453.60 2,212,076
11 Mar 2024 456.80 8.40 1.87% 443.70 471.30 443.70 2,279,926
08 Mar 2024 448.40 -9.90 -2.16% 457.70 458.20 440.60 1,866,061
07 Mar 2024 458.30 20.40 4.66% 432.60 471.70 430.80 4,068,760
06 Mar 2024 437.90 -6.40 -1.44% 436.20 455.10 431.70 2,323,730
05 Mar 2024 444.30 -0.70 -0.16% 440.70 455.00 436.50 3,702,526
04 Mar 2024 445.00 -31.00 -6.51% 470.40 471.10 433.60 10,229,780
01 Mar 2024 476.00 -35.40 -6.92% 512.60 516.60 474.80 5,208,408
29 Feb 2024 511.40 20.70 4.22% 505.00 539.60 485.00 5,812,881
28 Feb 2024 490.70 -3.10 -0.63% 493.70 496.40 470.50 3,054,034
27 Feb 2024 493.80 2.30 0.47% 497.30 502.40 486.30 3,941,763
26 Feb 2024 491.50 -36.90 -6.98% 523.00 525.40 484.40 3,068,119
23 Feb 2024 528.40 5.40 1.03% 523.40 532.80 510.80 3,829,021
22 Feb 2024 523.00 4.00 0.77% 521.80 533.60 513.00 2,751,374
21 Feb 2024 519.00 -12.80 -2.41% 531.00 537.80 518.00 1,538,695
20 Feb 2024 531.80 -2.80 -0.52% 534.00 537.00 526.80 1,171,099
19 Feb 2024 534.60 -1.40 -0.26% 531.00 536.60 519.40 2,351,650
16 Feb 2024 536.00 -3.00 -0.56% 545.40 546.40 524.60 1,271,536
15 Feb 2024 539.00 6.20 1.16% 543.80 552.60 537.40 2,725,806
14 Feb 2024 532.80 13.20 2.54% 519.00 538.40 516.00 5,092,844
13 Feb 2024 519.60 -17.20 -3.20% 530.60 535.80 510.40 1,160,402
12 Feb 2024 536.80 23.60 4.60% 518.60 548.60 517.00 1,742,303
09 Feb 2024 513.20 -12.20 -2.32% 526.60 531.40 511.60 1,776,504
08 Feb 2024 525.40 4.60 0.88% 515.60 538.60 514.00 1,872,810
07 Feb 2024 520.80 -7.00 -1.33% 527.80 531.40 518.60 1,255,953
06 Feb 2024 527.80 4.80 0.92% 523.00 527.80 508.80 1,867,171
05 Feb 2024 523.00 18.00 3.56% 509.60 531.60 509.40 1,845,366
02 Feb 2024 505.00 -11.20 -2.17% 522.00 532.40 494.60 1,786,083
01 Feb 2024 516.20 -30.40 -5.56% 538.00 543.00 515.00 2,154,833
31 Ene 2024 546.60 -8.20 -1.48% 550.00 558.40 544.60 1,798,348
30 Ene 2024 554.80 -10.80 -1.91% 576.80 576.80 554.80 1,452,444
29 Ene 2024 565.60 -10.20 -1.77% 571.60 575.20 551.60 1,628,086
26 Ene 2024 575.80 7.60 1.34% 570.60 581.40 563.00 1,290,040
25 Ene 2024 568.20 -8.20 -1.42% 572.20 579.60 565.00 880,899
24 Ene 2024 576.40 1.40 0.24% 583.40 591.20 573.40 872,199
23 Ene 2024 575.00 13.40 2.39% 565.00 586.20 565.00 1,539,030
22 Ene 2024 561.60 9.60 1.74% 558.20 579.00 550.60 1,437,900
19 Ene 2024 552.00 -19.40 -3.40% 577.40 586.80 546.80 2,488,472
18 Ene 2024 571.40 -8.60 -1.48% 575.60 583.20 569.80 1,483,731
17 Ene 2024 580.00 -38.00 -6.15% 606.40 606.40 571.00 2,004,430
16 Ene 2024 618.00 -1.00 -0.16% 650.60 671.20 618.00 4,200,824
15 Ene 2024 619.00 -33.20 -5.09% 651.60 652.40 615.80 8,515,437
12 Ene 2024 652.20 -9.20 -1.39% 662.40 670.40 645.40 2,109,076
11 Ene 2024 661.40 -24.40 -3.56% 690.00 694.40 660.60 1,944,598
10 Ene 2024 685.80 -22.20 -3.14% 707.80 716.60 683.20 1,341,888
09 Ene 2024 708.00 -26.40 -3.59% 743.00 746.60 705.40 877,225
08 Ene 2024 734.40 12.60 1.75% 711.00 735.60 703.60 784,584
05 Ene 2024 721.80 -12.40 -1.69% 723.40 731.00 695.80 1,097,338
04 Ene 2024 734.20 1.20 0.16% 735.20 745.00 723.80 925,211
03 Ene 2024 733.00 -6.60 -0.89% 731.20 743.40 717.80 1,150,629
02 Ene 2024 739.60 -18.80 -2.48% 755.80 764.60 734.60 1,385,703

Su Consulta Reciente

Delayed Upgrade Clock