Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Optibiotix Health Plc | OPTI | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.00 | 20.25 | 21.50 | 19.60 | 21.00 |
Sector Industrial de la empresa |
---|
HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico OPTI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.50 | 24.50 | 20.25 | 21.53 | 294,269 | -4.90 | -20.00% |
1 Month | 25.00 | 29.00 | 20.25 | 25.20 | 347,454 | -5.40 | -21.60% |
3 Months | 27.25 | 29.50 | 20.25 | 25.33 | 241,576 | -7.65 | -28.07% |
6 Months | 27.75 | 35.00 | 20.25 | 26.78 | 226,672 | -8.15 | -29.37% |
1 Year | 11.00 | 43.50 | 5.75 | 25.00 | 445,559 | 8.60 | 78.18% |
3 Years | 49.50 | 57.50 | 5.75 | 30.55 | 277,481 | -29.90 | -60.40% |
5 Years | 81.00 | 89.50 | 5.75 | 40.51 | 267,501 | -61.40 | -75.80% |
OPTI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 19.60 | -1.40 | -6.67% | 21.00 | 21.50 | 19.60 | 572,429 |
27 Mar 2024 | 21.00 | 0.00 | 0.00% | 20.75 | 21.80 | 20.65 | 109,092 |
26 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 20.75 | 158,969 |
25 Mar 2024 | 21.00 | -2.75 | -11.58% | 21.00 | 22.75 | 20.75 | 939,617 |
22 Mar 2024 | 23.75 | -0.75 | -3.06% | 24.50 | 24.50 | 23.50 | 200,206 |
21 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 63,462 |
20 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 220,276 |
19 Mar 2024 | 24.50 | -0.75 | -2.97% | 24.75 | 25.25 | 24.50 | 196,234 |
18 Mar 2024 | 25.25 | -0.25 | -0.98% | 25.50 | 25.50 | 25.25 | 90,277 |
15 Mar 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 121,052 |
14 Mar 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 137,974 |
13 Mar 2024 | 25.50 | 1.50 | 6.25% | 25.00 | 27.25 | 24.75 | 1,610,916 |
12 Mar 2024 | 24.00 | -1.00 | -4.00% | 24.25 | 24.25 | 23.50 | 89,788 |
11 Mar 2024 | 25.00 | 0.50 | 2.04% | 24.50 | 25.00 | 24.25 | 103,176 |
08 Mar 2024 | 24.50 | -0.25 | -1.01% | 24.50 | 24.50 | 24.50 | 22,641 |
07 Mar 2024 | 24.75 | 0.25 | 1.02% | 24.50 | 24.75 | 24.50 | 71,146 |
06 Mar 2024 | 24.50 | -0.25 | -1.01% | 24.75 | 24.75 | 23.75 | 46,904 |
05 Mar 2024 | 24.75 | -1.75 | -6.60% | 27.00 | 27.00 | 24.50 | 628,866 |
04 Mar 2024 | 26.50 | -2.00 | -7.02% | 28.50 | 28.50 | 26.50 | 329,566 |
01 Mar 2024 | 28.50 | 1.75 | 6.54% | 26.75 | 29.00 | 26.75 | 1,354,531 |
29 Feb 2024 | 26.75 | 1.75 | 7.00% | 25.00 | 27.25 | 25.00 | 454,393 |