Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pacific Assets Trust Plc | PAC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
348.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico PAC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 353.00 | 359.00 | 347.00 | 349.41 | 234,219 | -5.00 | -1.42% |
1 Month | 359.00 | 367.00 | 347.00 | 355.53 | 192,822 | -11.00 | -3.06% |
3 Months | 378.00 | 379.00 | 344.00 | 357.04 | 227,201 | -30.00 | -7.94% |
6 Months | 368.00 | 390.00 | 338.00 | 358.89 | 219,090 | -20.00 | -5.43% |
1 Year | 357.00 | 390.00 | 338.00 | 360.21 | 202,175 | -9.00 | -2.52% |
3 Years | 319.50 | 390.00 | 288.00 | 349.79 | 157,295 | 28.50 | 8.92% |
5 Years | 288.00 | 390.00 | 198.50 | 318.16 | 166,658 | 60.00 | 20.83% |
PAC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 348.00 | -3.00 | -0.85% | 348.00 | 350.00 | 347.00 | 349,399 |
26 Mar 2024 | 351.00 | 2.00 | 0.57% | 350.00 | 351.00 | 349.00 | 176,584 |
25 Mar 2024 | 349.00 | -1.00 | -0.29% | 351.00 | 352.00 | 349.00 | 302,934 |
22 Mar 2024 | 350.00 | -1.00 | -0.28% | 359.00 | 359.00 | 350.00 | 210,168 |
21 Mar 2024 | 351.00 | 0.00 | 0.00% | 353.00 | 353.00 | 351.00 | 132,009 |
20 Mar 2024 | 351.00 | 0.00 | 0.00% | 353.00 | 353.00 | 351.00 | 382,326 |
19 Mar 2024 | 351.00 | -3.00 | -0.85% | 354.00 | 357.00 | 351.00 | 214,508 |
18 Mar 2024 | 354.00 | 0.00 | 0.00% | 360.00 | 360.00 | 354.00 | 141,555 |
15 Mar 2024 | 354.00 | -2.00 | -0.56% | 359.00 | 359.00 | 354.00 | 195,622 |
14 Mar 2024 | 356.00 | 0.00 | 0.00% | 358.00 | 362.00 | 356.00 | 182,583 |
13 Mar 2024 | 356.00 | -6.00 | -1.66% | 361.00 | 362.00 | 356.00 | 170,517 |
12 Mar 2024 | 362.00 | -4.00 | -1.09% | 365.00 | 365.00 | 361.00 | 144,709 |
11 Mar 2024 | 366.00 | 2.00 | 0.55% | 363.00 | 366.00 | 363.00 | 160,919 |
08 Mar 2024 | 364.00 | 1.00 | 0.28% | 359.00 | 365.00 | 359.00 | 120,087 |
07 Mar 2024 | 363.00 | -4.00 | -1.09% | 366.00 | 366.00 | 363.00 | 161,752 |
06 Mar 2024 | 367.00 | 5.50 | 1.52% | 361.00 | 367.00 | 361.00 | 170,657 |
05 Mar 2024 | 361.50 | 0.50 | 0.14% | 367.00 | 367.00 | 359.00 | 135,849 |
04 Mar 2024 | 361.00 | -1.00 | -0.28% | 363.00 | 364.00 | 361.00 | 251,367 |
01 Mar 2024 | 362.00 | 4.00 | 1.12% | 364.00 | 364.00 | 361.00 | 149,868 |
29 Feb 2024 | 358.00 | 0.00 | 0.00% | 359.00 | 364.00 | 358.00 | 103,033 |
28 Feb 2024 | 358.00 | -2.00 | -0.56% | 359.00 | 360.00 | 358.00 | 234,036 |