Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pagegroup Plc | PAGE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
450.80 | 442.80 | 451.40 | 445.00 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico PAGE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 447.60 | 451.40 | 435.80 | 445.88 | 351,971 | -0.20 | -0.04% |
1 Month | 451.60 | 472.80 | 431.00 | 449.84 | 462,953 | -4.20 | -0.93% |
3 Months | 468.20 | 479.60 | 429.60 | 452.36 | 444,501 | -20.80 | -4.44% |
6 Months | 411.20 | 502.50 | 360.60 | 440.60 | 512,360 | 36.20 | 8.80% |
1 Year | 458.00 | 502.50 | 360.60 | 434.02 | 563,697 | -10.60 | -2.31% |
3 Years | 475.00 | 690.50 | 357.40 | 492.10 | 665,724 | -27.60 | -5.81% |
5 Years | 462.60 | 690.50 | 271.20 | 468.71 | 673,810 | -15.20 | -3.29% |
PAGE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 445.00 | -2.80 | -0.63% | 447.80 | 449.60 | 442.20 | 250,280 |
26 Mar 2024 | 447.80 | 4.20 | 0.95% | 444.40 | 447.80 | 440.60 | 242,299 |
25 Mar 2024 | 443.60 | -2.00 | -0.45% | 435.80 | 445.80 | 435.80 | 202,418 |
22 Mar 2024 | 445.60 | -1.40 | -0.31% | 449.40 | 450.00 | 444.80 | 701,098 |
21 Mar 2024 | 447.00 | 8.00 | 1.82% | 447.60 | 448.80 | 440.20 | 363,761 |
20 Mar 2024 | 439.00 | 3.20 | 0.73% | 431.00 | 441.40 | 431.00 | 238,801 |
19 Mar 2024 | 435.80 | -9.60 | -2.16% | 443.20 | 445.40 | 433.40 | 316,588 |
18 Mar 2024 | 445.40 | -2.40 | -0.54% | 439.00 | 449.40 | 439.00 | 139,674 |
15 Mar 2024 | 447.80 | -0.80 | -0.18% | 448.00 | 450.20 | 446.00 | 728,970 |
14 Mar 2024 | 448.60 | -0.40 | -0.09% | 439.20 | 451.60 | 439.20 | 321,108 |
13 Mar 2024 | 449.00 | -5.20 | -1.14% | 453.00 | 456.20 | 448.20 | 1,005,422 |
12 Mar 2024 | 454.20 | 4.00 | 0.89% | 451.00 | 459.20 | 449.60 | 413,168 |
11 Mar 2024 | 450.20 | -8.80 | -1.92% | 445.40 | 454.60 | 445.40 | 1,938,948 |
08 Mar 2024 | 459.00 | -3.40 | -0.74% | 472.80 | 472.80 | 455.00 | 296,622 |
07 Mar 2024 | 462.40 | 5.20 | 1.14% | 446.00 | 465.20 | 446.00 | 417,503 |
06 Mar 2024 | 457.20 | 6.00 | 1.33% | 442.60 | 458.00 | 442.60 | 356,730 |
05 Mar 2024 | 451.20 | -1.00 | -0.22% | 441.60 | 458.40 | 441.60 | 411,276 |
04 Mar 2024 | 452.20 | -6.40 | -1.40% | 455.00 | 459.00 | 448.40 | 193,339 |
01 Mar 2024 | 458.60 | 6.20 | 1.37% | 462.60 | 462.60 | 448.40 | 230,029 |
29 Feb 2024 | 452.40 | 2.20 | 0.49% | 451.60 | 457.80 | 451.20 | 491,027 |
28 Feb 2024 | 450.20 | -3.00 | -0.66% | 453.20 | 453.40 | 447.80 | 269,659 |