PAGE

Datos Históricos Pagegroup

PAGE Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Mar 2021 490.00 3.20 0.66% 492.60 497.60 484.20 1,449,314
02 Mar 2021 486.80 1.80 0.37% 499.40 499.40 484.40 907,521
01 Mar 2021 485.00 6.80 1.42% 480.00 487.60 477.40 2,739,183
26 Feb 2021 478.20 -11.40 -2.33% 482.40 487.20 478.20 1,572,266
25 Feb 2021 489.60 -8.00 -1.61% 490.00 504.00 487.40 301,612
24 Feb 2021 497.60 0.20 0.04% 485.60 503.00 485.60 391,139
23 Feb 2021 497.40 10.80 2.22% 472.60 498.80 472.60 260,882
22 Feb 2021 486.60 -3.60 -0.73% 483.20 487.00 479.00 210,653
19 Feb 2021 490.20 9.80 2.04% 467.40 490.40 467.40 183,050
18 Feb 2021 480.40 -9.00 -1.84% 485.40 488.80 478.20 232,251
17 Feb 2021 489.40 -11.60 -2.32% 499.20 500.50 489.20 221,066
16 Feb 2021 501.00 3.60 0.72% 502.00 507.00 499.20 292,653
15 Feb 2021 497.40 15.60 3.24% 474.40 500.50 474.40 328,591
12 Feb 2021 481.80 1.80 0.38% 478.00 489.00 475.20 302,710
11 Feb 2021 480.00 9.00 1.91% 468.60 480.00 467.40 384,006
10 Feb 2021 471.00 1.60 0.34% 478.40 478.40 464.40 259,733
09 Feb 2021 469.40 7.40 1.6% 474.00 474.00 460.80 354,940
08 Feb 2021 462.00 3.00 0.65% 470.40 470.40 453.40 238,539
05 Feb 2021 459.00 -0.60 -0.13% 465.60 465.60 454.80 400,464
04 Feb 2021 459.60 1.20 0.26% 462.80 463.80 455.60 240,517
03 Feb 2021 458.40 1.00 0.22% 465.00 465.00 456.00 288,566
02 Feb 2021 457.40 -0.20 -0.04% 450.40 463.60 450.40 382,908
01 Feb 2021 457.60 7.80 1.73% 449.40 458.20 449.00 261,926
29 Ene 2021 449.80 1.60 0.36% 441.20 452.00 439.40 518,571
28 Ene 2021 448.20 1.00 0.22% 442.80 449.80 438.60 300,346
27 Ene 2021 447.20 3.40 0.77% 449.00 449.00 439.20 264,345
26 Ene 2021 443.80 2.40 0.54% 435.00 446.80 433.00 193,791
25 Ene 2021 441.40 -6.80 -1.52% 459.60 459.60 440.20 776,353
22 Ene 2021 448.20 -4.40 -0.97% 447.00 452.20 443.80 296,171
21 Ene 2021 452.60 4.00 0.89% 448.80 453.00 445.80 267,602
20 Ene 2021 448.60 3.20 0.72% 440.20 452.40 440.20 167,778
19 Ene 2021 445.40 0.00 0.0% 456.00 456.00 444.80 263,957
18 Ene 2021 445.40 -0.40 -0.09% 432.20 450.80 432.20 269,283
15 Ene 2021 445.80 -2.20 -0.49% 438.60 446.60 438.60 495,591
14 Ene 2021 448.00 2.80 0.63% 440.20 450.00 436.80 714,930
13 Ene 2021 445.20 -12.80 -2.79% 448.00 454.20 433.40 752,704
12 Ene 2021 458.00 2.20 0.48% 456.00 460.00 455.00 313,040
11 Ene 2021 455.80 -17.60 -3.72% 482.00 482.00 455.80 535,600
08 Ene 2021 473.40 -1.00 -0.21% 474.40 477.40 469.40 1,026,281
07 Ene 2021 474.40 2.80 0.59% 459.60 478.80 459.60 392,062
06 Ene 2021 471.60 16.20 3.56% 460.40 471.60 452.80 437,703
05 Ene 2021 455.40 2.00 0.44% 450.60 461.20 450.60 381,710
04 Ene 2021 453.40 6.00 1.34% 458.20 463.20 448.40 371,449
01 Ene 2021 447.40 0.00 +0.00% 452.00 454.60 445.40 0.00
31 Dic 2020 447.40 0.00 +0.00% 452.00 454.60 445.40 0.00
31 Dic 2020 447.40 -9.00 -1.97% 452.00 454.60 445.40 269,863
30 Dic 2020 456.40 -8.80 -1.89% 460.60 466.40 454.60 182,198
29 Dic 2020 465.20 0.20 0.04% 453.20 473.80 453.20 484,869
28 Dic 2020 465.00 0.00 +0.00% 452.40 465.40 451.00 0.00
25 Dic 2020 465.00 0.00 +0.00% 452.40 465.40 451.00 0.00
24 Dic 2020 465.00 15.80 3.52% 452.40 465.40 451.00 106,800
23 Dic 2020 449.20 4.60 1.03% 446.40 451.40 442.80 213,429
22 Dic 2020 444.60 1.20 0.27% 456.00 456.00 439.80 288,922
21 Dic 2020 443.40 -8.60 -1.9% 440.60 445.60 429.40 293,545
18 Dic 2020 452.00 2.80 0.62% 454.00 455.60 445.80 1,343,431
17 Dic 2020 449.20 7.20 1.63% 443.20 456.40 441.60 482,003
16 Dic 2020 442.00 4.60 1.05% 443.00 447.00 438.40 491,773
15 Dic 2020 437.40 1.60 0.37% 437.80 441.00 433.40 414,685
14 Dic 2020 435.80 -2.20 -0.5% 432.00 447.60 432.00 405,015
11 Dic 2020 438.00 2.40 0.55% 440.00 444.40 432.60 652,488
10 Dic 2020 435.60 -3.40 -0.77% 439.80 440.40 431.20 393,768
09 Dic 2020 439.00 2.40 0.55% 446.20 446.20 435.80 272,352
08 Dic 2020 436.60 -5.40 -1.22% 432.40 444.60 432.40 328,867
07 Dic 2020 442.00 -8.40 -1.87% 453.40 455.00 437.60 320,308
04 Dic 2020 450.40 2.00 0.45% 459.00 459.00 447.40 641,177
Su Consulta Reciente
LSE
PAGE
Pagegroup
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210304 09:32:06