PAGE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 448.60 | 3.60 | 0.81% | 450.80 | 451.40 | 442.80 | 1,570,195 |
27 Mar 2024 | 445.00 | -2.80 | -0.63% | 447.80 | 449.60 | 442.20 | 250,280 |
26 Mar 2024 | 447.80 | 4.20 | 0.95% | 444.40 | 447.80 | 440.60 | 242,299 |
25 Mar 2024 | 443.60 | -2.00 | -0.45% | 435.80 | 445.80 | 435.80 | 202,418 |
22 Mar 2024 | 445.60 | -1.40 | -0.31% | 449.40 | 450.00 | 444.80 | 701,098 |
21 Mar 2024 | 447.00 | 8.00 | 1.82% | 447.60 | 448.80 | 440.20 | 363,761 |
20 Mar 2024 | 439.00 | 3.20 | 0.73% | 431.00 | 441.40 | 431.00 | 238,801 |
19 Mar 2024 | 435.80 | -9.60 | -2.16% | 443.20 | 445.40 | 433.40 | 316,588 |
18 Mar 2024 | 445.40 | -2.40 | -0.54% | 439.00 | 449.40 | 439.00 | 139,674 |
15 Mar 2024 | 447.80 | -0.80 | -0.18% | 448.00 | 450.20 | 446.00 | 728,970 |
14 Mar 2024 | 448.60 | -0.40 | -0.09% | 439.20 | 451.60 | 439.20 | 321,108 |
13 Mar 2024 | 449.00 | -5.20 | -1.14% | 453.00 | 456.20 | 448.20 | 1,005,422 |
12 Mar 2024 | 454.20 | 4.00 | 0.89% | 451.00 | 459.20 | 449.60 | 413,168 |
11 Mar 2024 | 450.20 | -8.80 | -1.92% | 445.40 | 454.60 | 445.40 | 1,938,948 |
08 Mar 2024 | 459.00 | -3.40 | -0.74% | 472.80 | 472.80 | 455.00 | 296,622 |
07 Mar 2024 | 462.40 | 5.20 | 1.14% | 446.00 | 465.20 | 446.00 | 417,503 |
06 Mar 2024 | 457.20 | 6.00 | 1.33% | 442.60 | 458.00 | 442.60 | 356,730 |
05 Mar 2024 | 451.20 | -1.00 | -0.22% | 441.60 | 458.40 | 441.60 | 411,276 |
04 Mar 2024 | 452.20 | -6.40 | -1.40% | 455.00 | 459.00 | 448.40 | 193,339 |
01 Mar 2024 | 458.60 | 6.20 | 1.37% | 462.60 | 462.60 | 448.40 | 230,029 |
29 Feb 2024 | 452.40 | 2.20 | 0.49% | 451.60 | 457.80 | 451.20 | 491,027 |
28 Feb 2024 | 450.20 | -3.00 | -0.66% | 453.20 | 453.40 | 447.80 | 269,659 |
27 Feb 2024 | 453.20 | 4.80 | 1.07% | 448.00 | 453.20 | 445.40 | 409,088 |
26 Feb 2024 | 448.40 | 3.60 | 0.81% | 443.40 | 448.80 | 440.00 | 349,506 |
23 Feb 2024 | 444.80 | -1.20 | -0.27% | 446.00 | 446.00 | 439.60 | 160,353 |
22 Feb 2024 | 446.00 | 1.60 | 0.36% | 433.00 | 448.40 | 433.00 | 231,047 |
21 Feb 2024 | 444.40 | -4.40 | -0.98% | 439.40 | 451.40 | 439.40 | 290,657 |
20 Feb 2024 | 448.80 | -6.80 | -1.49% | 458.40 | 458.40 | 443.20 | 2,852,438 |
19 Feb 2024 | 455.60 | 5.20 | 1.15% | 460.00 | 460.00 | 446.60 | 803,440 |
16 Feb 2024 | 450.40 | 4.80 | 1.08% | 449.00 | 451.00 | 447.00 | 160,432 |
15 Feb 2024 | 445.60 | -1.60 | -0.36% | 450.00 | 451.00 | 444.00 | 295,612 |
14 Feb 2024 | 447.20 | -2.20 | -0.49% | 448.00 | 452.80 | 447.20 | 331,522 |
13 Feb 2024 | 449.40 | -2.00 | -0.44% | 454.00 | 454.00 | 445.80 | 564,507 |
12 Feb 2024 | 451.40 | 3.00 | 0.67% | 461.20 | 461.20 | 450.60 | 189,485 |
09 Feb 2024 | 448.40 | -3.60 | -0.80% | 452.00 | 453.60 | 448.40 | 186,669 |
08 Feb 2024 | 452.00 | 2.00 | 0.44% | 460.80 | 460.80 | 452.00 | 547,216 |
07 Feb 2024 | 450.00 | -5.20 | -1.14% | 460.80 | 460.80 | 449.60 | 292,420 |
06 Feb 2024 | 455.20 | 5.20 | 1.16% | 450.60 | 455.20 | 450.00 | 335,341 |
05 Feb 2024 | 450.00 | -6.60 | -1.45% | 465.40 | 465.40 | 450.00 | 184,239 |
02 Feb 2024 | 456.60 | 3.40 | 0.75% | 465.20 | 465.20 | 452.20 | 359,678 |
01 Feb 2024 | 453.20 | -5.40 | -1.18% | 459.60 | 463.80 | 453.20 | 332,438 |
31 Ene 2024 | 458.60 | -2.40 | -0.52% | 450.20 | 461.80 | 450.20 | 267,891 |
30 Ene 2024 | 461.00 | 1.20 | 0.26% | 466.00 | 466.00 | 456.40 | 501,498 |
29 Ene 2024 | 459.80 | 2.80 | 0.61% | 456.40 | 459.80 | 452.40 | 152,837 |
26 Ene 2024 | 457.00 | 4.00 | 0.88% | 452.00 | 460.40 | 451.40 | 223,086 |
25 Ene 2024 | 453.00 | 1.00 | 0.22% | 455.60 | 455.60 | 448.20 | 180,714 |
24 Ene 2024 | 452.00 | 5.00 | 1.12% | 446.80 | 452.80 | 446.20 | 315,701 |
23 Ene 2024 | 447.00 | -13.20 | -2.87% | 460.20 | 460.60 | 445.40 | 687,833 |
22 Ene 2024 | 460.20 | 0.80 | 0.17% | 463.60 | 463.60 | 459.00 | 224,379 |
19 Ene 2024 | 459.40 | -3.40 | -0.73% | 466.20 | 471.00 | 454.20 | 314,379 |
18 Ene 2024 | 462.80 | 9.20 | 2.03% | 463.40 | 463.40 | 450.20 | 604,171 |
17 Ene 2024 | 453.60 | -1.40 | -0.31% | 445.00 | 453.60 | 444.00 | 453,293 |
16 Ene 2024 | 455.00 | 0.00 | 0.00% | 450.80 | 456.20 | 447.00 | 874,250 |
15 Ene 2024 | 455.00 | -1.40 | -0.31% | 440.00 | 455.00 | 439.00 | 804,737 |
12 Ene 2024 | 456.40 | 6.80 | 1.51% | 458.40 | 460.40 | 450.80 | 129,061 |
11 Ene 2024 | 449.60 | -6.20 | -1.36% | 458.80 | 458.80 | 449.60 | 199,550 |
10 Ene 2024 | 455.80 | 0.00 | 0.00% | 458.00 | 458.20 | 452.00 | 723,059 |
09 Ene 2024 | 455.80 | -13.80 | -2.94% | 440.00 | 455.80 | 429.60 | 485,364 |
08 Ene 2024 | 469.60 | 3.40 | 0.73% | 471.00 | 471.00 | 459.20 | 136,486 |
05 Ene 2024 | 466.20 | -11.20 | -2.35% | 473.00 | 473.00 | 458.80 | 734,279 |
04 Ene 2024 | 477.40 | 9.40 | 2.01% | 468.20 | 479.60 | 467.20 | 252,701 |
03 Ene 2024 | 468.00 | -13.00 | -2.70% | 475.20 | 475.20 | 460.40 | 789,943 |
02 Ene 2024 | 481.00 | -6.00 | -1.23% | 480.00 | 490.00 | 478.40 | 180,829 |