PAGE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mar 2021 | 490.00 | 3.20 | 0.66% | 492.60 | 497.60 | 484.20 | 1,449,314 |
| 02 Mar 2021 | 486.80 | 1.80 | 0.37% | 499.40 | 499.40 | 484.40 | 907,521 |
| 01 Mar 2021 | 485.00 | 6.80 | 1.42% | 480.00 | 487.60 | 477.40 | 2,739,183 |
| 26 Feb 2021 | 478.20 | -11.40 | -2.33% | 482.40 | 487.20 | 478.20 | 1,572,266 |
| 25 Feb 2021 | 489.60 | -8.00 | -1.61% | 490.00 | 504.00 | 487.40 | 301,612 |
| 24 Feb 2021 | 497.60 | 0.20 | 0.04% | 485.60 | 503.00 | 485.60 | 391,139 |
| 23 Feb 2021 | 497.40 | 10.80 | 2.22% | 472.60 | 498.80 | 472.60 | 260,882 |
| 22 Feb 2021 | 486.60 | -3.60 | -0.73% | 483.20 | 487.00 | 479.00 | 210,653 |
| 19 Feb 2021 | 490.20 | 9.80 | 2.04% | 467.40 | 490.40 | 467.40 | 183,050 |
| 18 Feb 2021 | 480.40 | -9.00 | -1.84% | 485.40 | 488.80 | 478.20 | 232,251 |
| 17 Feb 2021 | 489.40 | -11.60 | -2.32% | 499.20 | 500.50 | 489.20 | 221,066 |
| 16 Feb 2021 | 501.00 | 3.60 | 0.72% | 502.00 | 507.00 | 499.20 | 292,653 |
| 15 Feb 2021 | 497.40 | 15.60 | 3.24% | 474.40 | 500.50 | 474.40 | 328,591 |
| 12 Feb 2021 | 481.80 | 1.80 | 0.38% | 478.00 | 489.00 | 475.20 | 302,710 |
| 11 Feb 2021 | 480.00 | 9.00 | 1.91% | 468.60 | 480.00 | 467.40 | 384,006 |
| 10 Feb 2021 | 471.00 | 1.60 | 0.34% | 478.40 | 478.40 | 464.40 | 259,733 |
| 09 Feb 2021 | 469.40 | 7.40 | 1.6% | 474.00 | 474.00 | 460.80 | 354,940 |
| 08 Feb 2021 | 462.00 | 3.00 | 0.65% | 470.40 | 470.40 | 453.40 | 238,539 |
| 05 Feb 2021 | 459.00 | -0.60 | -0.13% | 465.60 | 465.60 | 454.80 | 400,464 |
| 04 Feb 2021 | 459.60 | 1.20 | 0.26% | 462.80 | 463.80 | 455.60 | 240,517 |
| 03 Feb 2021 | 458.40 | 1.00 | 0.22% | 465.00 | 465.00 | 456.00 | 288,566 |
| 02 Feb 2021 | 457.40 | -0.20 | -0.04% | 450.40 | 463.60 | 450.40 | 382,908 |
| 01 Feb 2021 | 457.60 | 7.80 | 1.73% | 449.40 | 458.20 | 449.00 | 261,926 |
| 29 Ene 2021 | 449.80 | 1.60 | 0.36% | 441.20 | 452.00 | 439.40 | 518,571 |
| 28 Ene 2021 | 448.20 | 1.00 | 0.22% | 442.80 | 449.80 | 438.60 | 300,346 |
| 27 Ene 2021 | 447.20 | 3.40 | 0.77% | 449.00 | 449.00 | 439.20 | 264,345 |
| 26 Ene 2021 | 443.80 | 2.40 | 0.54% | 435.00 | 446.80 | 433.00 | 193,791 |
| 25 Ene 2021 | 441.40 | -6.80 | -1.52% | 459.60 | 459.60 | 440.20 | 776,353 |
| 22 Ene 2021 | 448.20 | -4.40 | -0.97% | 447.00 | 452.20 | 443.80 | 296,171 |
| 21 Ene 2021 | 452.60 | 4.00 | 0.89% | 448.80 | 453.00 | 445.80 | 267,602 |
| 20 Ene 2021 | 448.60 | 3.20 | 0.72% | 440.20 | 452.40 | 440.20 | 167,778 |
| 19 Ene 2021 | 445.40 | 0.00 | 0.0% | 456.00 | 456.00 | 444.80 | 263,957 |
| 18 Ene 2021 | 445.40 | -0.40 | -0.09% | 432.20 | 450.80 | 432.20 | 269,283 |
| 15 Ene 2021 | 445.80 | -2.20 | -0.49% | 438.60 | 446.60 | 438.60 | 495,591 |
| 14 Ene 2021 | 448.00 | 2.80 | 0.63% | 440.20 | 450.00 | 436.80 | 714,930 |
| 13 Ene 2021 | 445.20 | -12.80 | -2.79% | 448.00 | 454.20 | 433.40 | 752,704 |
| 12 Ene 2021 | 458.00 | 2.20 | 0.48% | 456.00 | 460.00 | 455.00 | 313,040 |
| 11 Ene 2021 | 455.80 | -17.60 | -3.72% | 482.00 | 482.00 | 455.80 | 535,600 |
| 08 Ene 2021 | 473.40 | -1.00 | -0.21% | 474.40 | 477.40 | 469.40 | 1,026,281 |
| 07 Ene 2021 | 474.40 | 2.80 | 0.59% | 459.60 | 478.80 | 459.60 | 392,062 |
| 06 Ene 2021 | 471.60 | 16.20 | 3.56% | 460.40 | 471.60 | 452.80 | 437,703 |
| 05 Ene 2021 | 455.40 | 2.00 | 0.44% | 450.60 | 461.20 | 450.60 | 381,710 |
| 04 Ene 2021 | 453.40 | 6.00 | 1.34% | 458.20 | 463.20 | 448.40 | 371,449 |
| 01 Ene 2021 | 447.40 | 0.00 | +0.00% | 452.00 | 454.60 | 445.40 | 0.00 |
| 31 Dic 2020 | 447.40 | 0.00 | +0.00% | 452.00 | 454.60 | 445.40 | 0.00 |
| 31 Dic 2020 | 447.40 | -9.00 | -1.97% | 452.00 | 454.60 | 445.40 | 269,863 |
| 30 Dic 2020 | 456.40 | -8.80 | -1.89% | 460.60 | 466.40 | 454.60 | 182,198 |
| 29 Dic 2020 | 465.20 | 0.20 | 0.04% | 453.20 | 473.80 | 453.20 | 484,869 |
| 28 Dic 2020 | 465.00 | 0.00 | +0.00% | 452.40 | 465.40 | 451.00 | 0.00 |
| 25 Dic 2020 | 465.00 | 0.00 | +0.00% | 452.40 | 465.40 | 451.00 | 0.00 |
| 24 Dic 2020 | 465.00 | 15.80 | 3.52% | 452.40 | 465.40 | 451.00 | 106,800 |
| 23 Dic 2020 | 449.20 | 4.60 | 1.03% | 446.40 | 451.40 | 442.80 | 213,429 |
| 22 Dic 2020 | 444.60 | 1.20 | 0.27% | 456.00 | 456.00 | 439.80 | 288,922 |
| 21 Dic 2020 | 443.40 | -8.60 | -1.9% | 440.60 | 445.60 | 429.40 | 293,545 |
| 18 Dic 2020 | 452.00 | 2.80 | 0.62% | 454.00 | 455.60 | 445.80 | 1,343,431 |
| 17 Dic 2020 | 449.20 | 7.20 | 1.63% | 443.20 | 456.40 | 441.60 | 482,003 |
| 16 Dic 2020 | 442.00 | 4.60 | 1.05% | 443.00 | 447.00 | 438.40 | 491,773 |
| 15 Dic 2020 | 437.40 | 1.60 | 0.37% | 437.80 | 441.00 | 433.40 | 414,685 |
| 14 Dic 2020 | 435.80 | -2.20 | -0.5% | 432.00 | 447.60 | 432.00 | 405,015 |
| 11 Dic 2020 | 438.00 | 2.40 | 0.55% | 440.00 | 444.40 | 432.60 | 652,488 |
| 10 Dic 2020 | 435.60 | -3.40 | -0.77% | 439.80 | 440.40 | 431.20 | 393,768 |
| 09 Dic 2020 | 439.00 | 2.40 | 0.55% | 446.20 | 446.20 | 435.80 | 272,352 |
| 08 Dic 2020 | 436.60 | -5.40 | -1.22% | 432.40 | 444.60 | 432.40 | 328,867 |
| 07 Dic 2020 | 442.00 | -8.40 | -1.87% | 453.40 | 455.00 | 437.60 | 320,308 |
| 04 Dic 2020 | 450.40 | 2.00 | 0.45% | 459.00 | 459.00 | 447.40 | 641,177 |
