Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PAY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 479.50 | -12.50 | -2.54% | 489.00 | 500.00 | 479.00 | 65,154 |
| 16 Abr 2024 | 492.00 | 0.00 | 0.00% | 508.00 | 508.00 | 480.00 | 95,859 |
| 15 Abr 2024 | 492.00 | 7.00 | 1.44% | 497.00 | 502.00 | 485.00 | 137,236 |
| 12 Abr 2024 | 485.00 | -4.00 | -0.82% | 499.00 | 499.00 | 480.00 | 60,189 |
| 11 Abr 2024 | 489.00 | 11.00 | 2.30% | 470.00 | 490.00 | 470.00 | 69,311 |
| 10 Abr 2024 | 478.00 | -1.00 | -0.21% | 479.50 | 489.00 | 474.50 | 200,881 |
| 09 Abr 2024 | 479.00 | -4.50 | -0.93% | 480.00 | 488.50 | 471.50 | 66,655 |
| 08 Abr 2024 | 483.50 | 6.00 | 1.26% | 499.00 | 499.00 | 473.00 | 101,793 |
| 05 Abr 2024 | 477.50 | -9.00 | -1.85% | 473.00 | 482.50 | 473.00 | 56,759 |
| 04 Abr 2024 | 486.50 | 3.00 | 0.62% | 484.00 | 489.00 | 481.00 | 64,520 |
| 03 Abr 2024 | 483.50 | 1.50 | 0.31% | 487.00 | 489.50 | 478.00 | 62,344 |
| 02 Abr 2024 | 482.00 | -4.00 | -0.82% | 500.00 | 500.00 | 475.50 | 76,978 |
| 28 Mar 2024 | 486.00 | -16.00 | -3.19% | 500.00 | 507.00 | 481.50 | 94,048 |
| 27 Mar 2024 | 502.00 | 22.50 | 4.69% | 475.50 | 502.00 | 475.00 | 125,653 |
| 26 Mar 2024 | 479.50 | -1.00 | -0.21% | 481.00 | 481.00 | 475.00 | 573,329 |
| 25 Mar 2024 | 480.50 | -0.50 | -0.10% | 485.00 | 485.00 | 480.00 | 90,408 |
| 22 Mar 2024 | 481.00 | -4.00 | -0.82% | 485.50 | 485.50 | 480.50 | 71,881 |
| 21 Mar 2024 | 485.00 | -2.00 | -0.41% | 490.00 | 490.00 | 482.50 | 67,753 |
| 20 Mar 2024 | 487.00 | 5.00 | 1.04% | 504.00 | 504.00 | 485.00 | 189,701 |
| 19 Mar 2024 | 482.00 | -4.50 | -0.92% | 485.00 | 488.00 | 482.00 | 58,142 |
| 18 Mar 2024 | 486.50 | 1.50 | 0.31% | 490.00 | 490.50 | 484.00 | 58,697 |
| 15 Mar 2024 | 485.00 | 0.00 | 0.00% | 483.50 | 491.00 | 483.50 | 152,644 |
| 14 Mar 2024 | 485.00 | -2.50 | -0.51% | 485.50 | 490.00 | 484.00 | 40,786 |
| 13 Mar 2024 | 487.50 | 1.00 | 0.21% | 485.50 | 490.00 | 485.50 | 32,984 |
| 12 Mar 2024 | 486.50 | -2.50 | -0.51% | 480.00 | 492.00 | 480.00 | 46,945 |
| 11 Mar 2024 | 489.00 | -2.00 | -0.41% | 496.00 | 496.00 | 485.50 | 43,169 |
| 08 Mar 2024 | 491.00 | -3.00 | -0.61% | 490.00 | 493.50 | 487.00 | 130,111 |
| 07 Mar 2024 | 494.00 | 7.00 | 1.44% | 484.00 | 496.50 | 484.00 | 191,907 |
| 06 Mar 2024 | 487.00 | -2.00 | -0.41% | 500.00 | 500.00 | 480.50 | 131,337 |
| 05 Mar 2024 | 489.00 | -6.00 | -1.21% | 490.00 | 498.00 | 485.50 | 100,908 |
| 04 Mar 2024 | 495.00 | 1.00 | 0.20% | 494.00 | 499.50 | 486.00 | 57,888 |
| 01 Mar 2024 | 494.00 | -2.00 | -0.40% | 490.00 | 497.50 | 490.00 | 102,597 |
| 29 Feb 2024 | 496.00 | 0.50 | 0.10% | 498.00 | 499.00 | 492.50 | 56,787 |
| 28 Feb 2024 | 495.50 | -4.50 | -0.90% | 515.00 | 515.00 | 490.00 | 63,411 |
| 27 Feb 2024 | 500.00 | -2.00 | -0.40% | 502.00 | 507.00 | 497.50 | 246,936 |
| 26 Feb 2024 | 502.00 | 0.00 | 0.00% | 500.00 | 505.00 | 498.00 | 36,485 |
| 23 Feb 2024 | 502.00 | -8.00 | -1.57% | 506.00 | 510.00 | 502.00 | 47,538 |
| 22 Feb 2024 | 510.00 | 15.50 | 3.13% | 520.00 | 520.00 | 497.50 | 348,689 |
| 21 Feb 2024 | 494.50 | -7.50 | -1.49% | 499.50 | 500.00 | 488.00 | 74,928 |
| 20 Feb 2024 | 502.00 | 2.00 | 0.40% | 501.00 | 502.00 | 495.00 | 42,146 |
| 19 Feb 2024 | 500.00 | -3.00 | -0.60% | 499.50 | 506.00 | 497.00 | 40,502 |
| 16 Feb 2024 | 503.00 | 1.00 | 0.20% | 502.00 | 504.00 | 499.00 | 45,311 |
| 15 Feb 2024 | 502.00 | -10.00 | -1.95% | 516.00 | 516.00 | 500.00 | 62,464 |
| 14 Feb 2024 | 512.00 | 2.00 | 0.39% | 501.00 | 516.00 | 501.00 | 90,523 |
| 13 Feb 2024 | 510.00 | 0.00 | 0.00% | 525.00 | 525.00 | 504.00 | 264,553 |
| 12 Feb 2024 | 510.00 | 1.00 | 0.20% | 527.00 | 527.00 | 503.00 | 59,363 |
| 09 Feb 2024 | 509.00 | 3.00 | 0.59% | 528.00 | 528.00 | 498.50 | 61,244 |
| 08 Feb 2024 | 506.00 | -5.00 | -0.98% | 514.00 | 520.00 | 504.00 | 97,660 |
| 07 Feb 2024 | 511.00 | -13.00 | -2.48% | 521.00 | 521.00 | 511.00 | 99,014 |
| 06 Feb 2024 | 524.00 | 3.00 | 0.58% | 527.00 | 527.00 | 516.00 | 53,423 |
| 05 Feb 2024 | 521.00 | -2.00 | -0.38% | 520.00 | 537.00 | 519.00 | 86,893 |
| 02 Feb 2024 | 523.00 | 6.00 | 1.16% | 519.00 | 529.00 | 517.00 | 116,858 |
| 01 Feb 2024 | 517.00 | -32.00 | -5.83% | 539.00 | 539.00 | 516.00 | 194,754 |
| 31 Ene 2024 | 549.00 | 2.00 | 0.37% | 547.00 | 553.00 | 541.00 | 50,307 |
| 30 Ene 2024 | 547.00 | 0.00 | 0.00% | 543.00 | 551.00 | 535.00 | 121,568 |
| 29 Ene 2024 | 547.00 | 11.00 | 2.05% | 539.00 | 548.00 | 533.00 | 115,192 |
| 26 Ene 2024 | 536.00 | 0.00 | 0.00% | 540.00 | 540.00 | 533.00 | 177,991 |
| 25 Ene 2024 | 536.00 | -14.00 | -2.55% | 545.00 | 547.00 | 536.00 | 79,919 |
| 24 Ene 2024 | 550.00 | 17.00 | 3.19% | 533.00 | 554.00 | 533.00 | 186,274 |
| 23 Ene 2024 | 533.00 | 5.00 | 0.95% | 528.00 | 537.00 | 522.00 | 258,979 |
| 22 Ene 2024 | 528.00 | 12.00 | 2.33% | 514.00 | 528.00 | 512.00 | 273,114 |
| 19 Ene 2024 | 516.00 | 10.00 | 1.98% | 512.00 | 517.00 | 506.00 | 74,150 |
