Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Palace Capital Plc | PCA | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
228.00 | 225.00 | 228.00 | 229.50 | 231.00 |
Sector Industrial de la empresa |
---|
REAL ESTATE INVESTMENT & SERVICES |
Resumen Histórico PCA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 222.00 | 236.00 | 222.00 | 232.97 | 51,458 | 7.50 | 3.38% |
1 Month | 222.00 | 236.00 | 220.00 | 227.01 | 39,233 | 7.50 | 3.38% |
3 Months | 225.00 | 236.00 | 200.00 | 219.40 | 51,864 | 4.50 | 2.00% |
6 Months | 230.00 | 236.00 | 200.00 | 220.72 | 34,033 | -0.50 | -0.22% |
1 Year | 212.00 | 265.00 | 200.00 | 237.89 | 76,652 | 17.50 | 8.25% |
3 Years | 228.00 | 297.00 | 195.00 | 247.61 | 82,260 | 1.50 | 0.66% |
5 Years | 294.00 | 345.00 | 165.00 | 241.86 | 68,019 | -64.50 | -21.94% |
PCA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 229.50 | -1.50 | -0.65% | 228.00 | 229.50 | 225.00 | 11,981 |
27 Mar 2024 | 231.00 | -4.00 | -1.70% | 231.00 | 234.00 | 225.00 | 70,140 |
26 Mar 2024 | 235.00 | 2.00 | 0.86% | 231.00 | 236.00 | 231.00 | 9,432 |
25 Mar 2024 | 233.00 | -2.00 | -0.85% | 230.00 | 233.00 | 230.00 | 4,449 |
22 Mar 2024 | 235.00 | 2.00 | 0.86% | 230.00 | 235.00 | 223.00 | 56,992 |
21 Mar 2024 | 233.00 | 10.00 | 4.48% | 222.00 | 235.00 | 222.00 | 116,279 |
20 Mar 2024 | 223.00 | -4.00 | -1.76% | 227.00 | 228.00 | 223.00 | 14,124 |
19 Mar 2024 | 227.00 | -1.00 | -0.44% | 227.00 | 228.00 | 227.00 | 44,423 |
18 Mar 2024 | 228.00 | 3.00 | 1.33% | 226.00 | 228.00 | 226.00 | 33,694 |
15 Mar 2024 | 225.00 | 1.00 | 0.45% | 225.00 | 225.00 | 225.00 | 16,497 |
14 Mar 2024 | 224.00 | 0.50 | 0.22% | 224.00 | 224.00 | 224.00 | 5,924 |
13 Mar 2024 | 223.50 | 3.50 | 1.59% | 223.50 | 223.50 | 223.50 | 2,345 |
12 Mar 2024 | 220.00 | -4.00 | -1.79% | 220.00 | 220.00 | 220.00 | 54,960 |
11 Mar 2024 | 224.00 | 0.50 | 0.22% | 223.00 | 225.00 | 221.00 | 67,952 |
08 Mar 2024 | 223.50 | -1.50 | -0.67% | 223.50 | 223.50 | 223.50 | 4,656 |
07 Mar 2024 | 225.00 | 0.00 | 0.00% | 226.00 | 226.00 | 225.00 | 17,454 |
06 Mar 2024 | 225.00 | -3.00 | -1.32% | 227.00 | 227.00 | 225.00 | 14,613 |
05 Mar 2024 | 228.00 | 5.00 | 2.24% | 223.00 | 228.00 | 223.00 | 5,930 |
04 Mar 2024 | 223.00 | -1.00 | -0.45% | 223.00 | 225.00 | 223.00 | 31,309 |
01 Mar 2024 | 224.00 | 2.00 | 0.90% | 224.00 | 224.00 | 224.00 | 205,672 |
29 Feb 2024 | 222.00 | -2.00 | -0.89% | 222.00 | 222.00 | 222.00 | 7,821 |